Cap Marché zł9.44T
-1.2%
Volume 24h zł584.71B
23.86%
BTC % 51.13%
0.17%
ETH % 14.63%
-0.61%
Monnaies
27.126
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-13 2024 | zł0.0000251 | zł0.0000251 | zł0.00003641 | zł0.00003641 | zł1,640 | zł235,483 |
May-12 2024 | zł0.00003641 | zł0.00003641 | zł0.00003643 | zł0.00003642 | zł1,587 | zł341,610 |
May-11 2024 | zł0.00003642 | zł0.00003084 | zł0.00003906 | zł0.00003718 | zł1,587 | zł341,654 |
May-10 2024 | zł0.00003718 | zł0.00003661 | zł0.00005017 | zł0.00003884 | zł1,406 | zł348,761 |
May-09 2024 | zł0.00003886 | zł0.0000327 | zł0.00005684 | zł0.00004484 | zł3,344 | zł364,554 |
May-08 2024 | zł0.00004484 | zł0.00002869 | zł0.00005569 | zł0.00004281 | zł3,423 | zł420,641 |
May-07 2024 | zł0.00004232 | zł0.00003037 | zł0.00004402 | zł0.00003561 | zł3,689 | zł397,029 |
May-06 2024 | zł0.0000356 | zł0.00003026 | zł0.00003876 | zł0.00003561 | zł1,662 | zł333,988 |
May-05 2024 | zł0.0000356 | zł0.00003184 | zł0.00003561 | zł0.00003184 | zł831 | zł334,021 |
May-04 2024 | zł0.00003184 | zł0.00002881 | zł0.000033 | zł0.00003028 | zł1,387 | zł298,742 |
May-03 2024 | zł0.00003055 | zł0.00002813 | zł0.00003246 | zł0.00003001 | zł2,165 | zł286,625 |
May-02 2024 | zł0.00002915 | zł0.00002815 | zł0.00003257 | zł0.00003257 | zł1,596 | zł273,444 |
May-01 2024 | zł0.00003256 | zł0.00003213 | zł0.00003277 | zł0.00003266 | zł1,467 | zł305,485 |
Apr-30 2024 | zł0.00003236 | zł0.00003139 | zł0.00003363 | zł0.00003139 | zł1,599 | zł303,603 |
Apr-29 2024 | zł0.0000314 | zł0.00003067 | zł0.00003556 | zł0.00003556 | zł1,088 | zł294,589 |
Analyse historique et de marché du prix de EveryCoin (EVY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1910 jours, à partir du jour 20-02-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.95623 PLN.