Market Cap R44.65T -0.9%
Volume 24h R2.42T -1.46%
BTC % 50.44% -0.67%
ETH % 14.97% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 1 minute ago
Everybody Holds HOLD

Everybody Holds (HOLD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.00135505 R0.00135505 R0.00143527 R0.00143527 R170,257 -
May-07 2024 R0.00143527 R0.00138479 R0.00146017 R0.00138479 R114,523 -
May-06 2024 R0.00137147 R0.00134594 R0.00147569 R0.00147015 R198,781 -
May-05 2024 R0.00147015 R0.00139919 R0.00147015 R0.00142867 R249,232 -
May-04 2024 R0.00142867 R0.00141938 R0.00154637 R0.00148588 R335,624 -
May-03 2024 R0.00148588 R0.00143581 R0.00154038 R0.00147433 R307,781 -
May-02 2024 R0.00156216 R0.00130955 R0.00156216 R0.00142138 R970,589 -
May-01 2024 R0.00142138 R0.0013288 R0.00142138 R0.00141395 R186,975 -
Apr-30 2024 R0.00141395 R0.00140536 R0.00169075 R0.00164829 R228,705 -
Apr-29 2024 R0.00161922 R0.00132423 R0.00161922 R0.00158299 R425,600 -
Apr-28 2024 R0.00158299 R0.0015225 R0.00170205 R0.0015225 R480,636 -
Apr-27 2024 R0.0015225 R0.00145881 R0.0015225 R0.00150492 R159,262 -
Apr-26 2024 R0.00150492 R0.00144856 R0.00150492 R0.00146195 R53,787 -
Apr-25 2024 R0.00146195 R0.0012965 R0.00146195 R0.0012965 R132,155 -
Apr-24 2024 R0.0012852 R0.00124733 R0.00140133 R0.00134786 R247,730 -

Historical and market price analysis of Everybody Holds (HOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 98 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.574 ZAR.