Market Cap CL$2,248.26T -1.26%
Volume 24h CL$120.86T -1.87%
BTC % 50.47% -0.69%
ETH % 14.97% 0.06%
Coins 27.042 +16
Exchanges 885
Last update 1 minute ago
Everybody Holds HOLD

Everybody Holds (HOLD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$0.068294 CL$0.068294 CL$0.072338 CL$0.072338 CL$8,580,954 -
May-07 2024 CL$0.072338 CL$0.069793 CL$0.073593 CL$0.069793 CL$5,771,957 -
May-06 2024 CL$0.069122 CL$0.067835 CL$0.074374 CL$0.074096 CL$10,018,589 -
May-05 2024 CL$0.074096 CL$0.070519 CL$0.074096 CL$0.072005 CL$12,561,317 -
May-04 2024 CL$0.072005 CL$0.071537 CL$0.077937 CL$0.074888 CL$16,915,458 -
May-03 2024 CL$0.074888 CL$0.072365 CL$0.077635 CL$0.074306 CL$15,512,145 -
May-02 2024 CL$0.078732 CL$0.066001 CL$0.078732 CL$0.071638 CL$48,917,704 -
May-01 2024 CL$0.071638 CL$0.066971 CL$0.071638 CL$0.071263 CL$9,423,567 -
Apr-30 2024 CL$0.071263 CL$0.07083 CL$0.085214 CL$0.083074 CL$11,526,715 -
Apr-29 2024 CL$0.081609 CL$0.066741 CL$0.081609 CL$0.079782 CL$21,450,237 -
Apr-28 2024 CL$0.079782 CL$0.076734 CL$0.085783 CL$0.076734 CL$24,224,080 -
Apr-27 2024 CL$0.076734 CL$0.073524 CL$0.076734 CL$0.075848 CL$8,026,819 -
Apr-26 2024 CL$0.075848 CL$0.073007 CL$0.075848 CL$0.073682 CL$2,710,882 -
Apr-25 2024 CL$0.073682 CL$0.065343 CL$0.073682 CL$0.065343 CL$6,660,619 -
Apr-24 2024 CL$0.064774 CL$0.062865 CL$0.070627 CL$0.067932 CL$12,485,576 -

Historical and market price analysis of Everybody Holds (HOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 98 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.