Market Cap Bs.87.89T -1.18%
Volume 24h Bs.4.74T -1.58%
BTC % 50.42% -0.77%
ETH % 15.01% 0.46%
Coins 27.042 +16
Exchanges 885
Last update 3 Minutes ago
Everybody Holds HOLD

Everybody Holds (HOLD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.00266554 Bs.0.00266554 Bs.0.00282334 Bs.0.00282334 Bs.334,914 -
May-07 2024 Bs.0.00282334 Bs.0.00272405 Bs.0.00287233 Bs.0.00272405 Bs.225,279 -
May-06 2024 Bs.0.00269784 Bs.0.00264762 Bs.0.00290284 Bs.0.00289196 Bs.391,025 -
May-05 2024 Bs.0.00289196 Bs.0.00275237 Bs.0.00289196 Bs.0.00281036 Bs.490,267 -
May-04 2024 Bs.0.00281036 Bs.0.00279209 Bs.0.00304188 Bs.0.00292289 Bs.660,209 -
May-03 2024 Bs.0.00292289 Bs.0.00282441 Bs.0.00303011 Bs.0.00290018 Bs.605,438 -
May-02 2024 Bs.0.00307294 Bs.0.00257604 Bs.0.00307294 Bs.0.00279602 Bs.1,909,255 -
May-01 2024 Bs.0.00279602 Bs.0.0026139 Bs.0.00279602 Bs.0.0027814 Bs.367,801 -
Apr-30 2024 Bs.0.0027814 Bs.0.00276451 Bs.0.00332589 Bs.0.00324238 Bs.449,887 -
Apr-29 2024 Bs.0.0031852 Bs.0.0026049 Bs.0.0031852 Bs.0.00311391 Bs.837,202 -
Apr-28 2024 Bs.0.00311391 Bs.0.00299494 Bs.0.00334813 Bs.0.00299494 Bs.945,464 -
Apr-27 2024 Bs.0.00299494 Bs.0.00286965 Bs.0.00299494 Bs.0.00296035 Bs.313,286 -
Apr-26 2024 Bs.0.00296035 Bs.0.00284948 Bs.0.00296035 Bs.0.00287582 Bs.105,806 -
Apr-25 2024 Bs.0.00287582 Bs.0.00255036 Bs.0.00287582 Bs.0.00255036 Bs.259,964 -
Apr-24 2024 Bs.0.00252814 Bs.0.00245364 Bs.0.00275657 Bs.0.00265139 Bs.487,311 -

Historical and market price analysis of Everybody Holds (HOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 98 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.