Market Cap MX$40.59T -0.66%
Volume 24h MX$2.16T -0.05%
BTC % 50.52% -0.61%
ETH % 14.97% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
Everybody Holds HOLD

Everybody Holds (HOLD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.00123491 MX$0.00123491 MX$0.00130802 MX$0.00130802 MX$155,162 -
May-07 2024 MX$0.00130802 MX$0.00126201 MX$0.00133071 MX$0.00126201 MX$104,369 -
May-06 2024 MX$0.00124987 MX$0.0012266 MX$0.00134485 MX$0.00133981 MX$181,157 -
May-05 2024 MX$0.00133981 MX$0.00127513 MX$0.00133981 MX$0.001302 MX$227,135 -
May-04 2024 MX$0.001302 MX$0.00129354 MX$0.00140926 MX$0.00135413 MX$305,867 -
May-03 2024 MX$0.00135413 MX$0.00130851 MX$0.00140381 MX$0.00134361 MX$280,492 -
May-02 2024 MX$0.00142365 MX$0.00119344 MX$0.00142365 MX$0.00129536 MX$884,534 -
May-01 2024 MX$0.00129536 MX$0.00121098 MX$0.00129536 MX$0.00128858 MX$170,398 -
Apr-30 2024 MX$0.00128858 MX$0.00128076 MX$0.00154084 MX$0.00150215 MX$208,427 -
Apr-29 2024 MX$0.00147566 MX$0.00120682 MX$0.00147566 MX$0.00144263 MX$387,865 -
Apr-28 2024 MX$0.00144263 MX$0.00138751 MX$0.00155114 MX$0.00138751 MX$438,022 -
Apr-27 2024 MX$0.00138751 MX$0.00132947 MX$0.00138751 MX$0.00137149 MX$145,142 -
Apr-26 2024 MX$0.00137149 MX$0.00132013 MX$0.00137149 MX$0.00133233 MX$49,018 -
Apr-25 2024 MX$0.00133233 MX$0.00118155 MX$0.00133233 MX$0.00118155 MX$120,438 -
Apr-24 2024 MX$0.00117125 MX$0.00113674 MX$0.00127708 MX$0.00122835 MX$225,765 -

Historical and market price analysis of Everybody Holds (HOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 98 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92718 MXN.