Market Cap AU$3.62T -1.37%
Volume 24h AU$190.25B -3.04%
BTC % 50.48% -0.61%
ETH % 14.97% 0.13%
Coins 27.045 +18
Exchanges 885
Last update 23 Seconds ago
Everybody Holds HOLD

Everybody Holds (HOLD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.00011095 AU$0.00011095 AU$0.00011752 AU$0.00011752 AU$13,941 -
May-07 2024 AU$0.00011752 AU$0.00011339 AU$0.00011956 AU$0.00011339 AU$9,378 -
May-06 2024 AU$0.0001123 AU$0.00011021 AU$0.00012083 AU$0.00012038 AU$16,277 -
May-05 2024 AU$0.00012038 AU$0.00011457 AU$0.00012038 AU$0.00011698 AU$20,408 -
May-04 2024 AU$0.00011698 AU$0.00011622 AU$0.00012662 AU$0.00012166 AU$27,482 -
May-03 2024 AU$0.00012166 AU$0.00011756 AU$0.00012613 AU$0.00012072 AU$25,202 -
May-02 2024 AU$0.00012791 AU$0.00010723 AU$0.00012791 AU$0.00011638 AU$79,475 -
May-01 2024 AU$0.00011638 AU$0.0001088 AU$0.00011638 AU$0.00011577 AU$15,310 -
Apr-30 2024 AU$0.00011577 AU$0.00011507 AU$0.00013844 AU$0.00013496 AU$18,727 -
Apr-29 2024 AU$0.00013258 AU$0.00010843 AU$0.00013258 AU$0.00012962 AU$34,850 -
Apr-28 2024 AU$0.00012962 AU$0.00012466 AU$0.00013937 AU$0.00012466 AU$39,356 -
Apr-27 2024 AU$0.00012466 AU$0.00011945 AU$0.00012466 AU$0.00012322 AU$13,041 -
Apr-26 2024 AU$0.00012322 AU$0.00011861 AU$0.00012322 AU$0.0001197 AU$4,404 -
Apr-25 2024 AU$0.0001197 AU$0.00010616 AU$0.0001197 AU$0.00010616 AU$10,821 -
Apr-24 2024 AU$0.00010523 AU$0.00010213 AU$0.00011474 AU$0.00011036 AU$20,285 -

Historical and market price analysis of Everybody Holds (HOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 98 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5209 AUD.