Market Cap zł9.59T -0.08%
Volume 24h zł497.04B -0.44%
BTC % 50.56% -0.63%
ETH % 14.94% 0.2%
Coins 27.049 +21
Exchanges 885
Last update 2 Minutes ago
Everybody Holds HOLD

Everybody Holds (HOLD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.00029018 zł0.00029018 zł0.00030736 zł0.00030736 zł36,460 -
May-07 2024 zł0.00030736 zł0.00029655 zł0.00031269 zł0.00029655 zł24,525 -
May-06 2024 zł0.00029369 zł0.00028823 zł0.00031601 zł0.00031483 zł42,568 -
May-05 2024 zł0.00031483 zł0.00029963 zł0.00031483 zł0.00030594 zł53,372 -
May-04 2024 zł0.00030594 zł0.00030395 zł0.00033115 zł0.00031819 zł71,873 -
May-03 2024 zł0.00031819 zł0.00030747 zł0.00032987 zł0.00031572 zł65,910 -
May-02 2024 zł0.00033453 zł0.00028043 zł0.00033453 zł0.00030438 zł207,849 -
May-01 2024 zł0.00030438 zł0.00028455 zł0.00030438 zł0.00030279 zł40,040 -
Apr-30 2024 zł0.00030279 zł0.00030095 zł0.00036207 zł0.00035297 zł48,976 -
Apr-29 2024 zł0.00034675 zł0.00028358 zł0.00034675 zł0.00033899 zł91,141 -
Apr-28 2024 zł0.00033899 zł0.00032604 zł0.00036449 zł0.00032604 zł102,927 -
Apr-27 2024 zł0.00032604 zł0.0003124 zł0.00032604 zł0.00032227 zł34,106 -
Apr-26 2024 zł0.00032227 zł0.0003102 zł0.00032227 zł0.00031307 zł11,518 -
Apr-25 2024 zł0.00031307 zł0.00027764 zł0.00031307 zł0.00027764 zł28,301 -
Apr-24 2024 zł0.00027522 zł0.00026711 zł0.00030009 zł0.00028864 zł53,051 -

Historical and market price analysis of Everybody Holds (HOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 98 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97757 PLN.