Market Cap HK$18.86T -0.71%
Volume 24h HK$1.03T 2.34%
BTC % 50.54% -0.37%
ETH % 14.92% -0.2%
Coins 27.049 +11
Exchanges 885
Last update 1 minute ago
Everybody Holds HOLD

Everybody Holds (HOLD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.00057005 HK$0.00057005 HK$0.0006038 HK$0.0006038 HK$71,625 -
May-07 2024 HK$0.0006038 HK$0.00058256 HK$0.00061428 HK$0.00058256 HK$48,178 -
May-06 2024 HK$0.00057696 HK$0.00056622 HK$0.0006208 HK$0.00061847 HK$83,625 -
May-05 2024 HK$0.00061847 HK$0.00058862 HK$0.00061847 HK$0.00060102 HK$104,849 -
May-04 2024 HK$0.00060102 HK$0.00059712 HK$0.00065054 HK$0.00062509 HK$141,193 -
May-03 2024 HK$0.00062509 HK$0.00060403 HK$0.00064802 HK$0.00062023 HK$129,480 -
May-02 2024 HK$0.00065718 HK$0.00055091 HK$0.00065718 HK$0.00059796 HK$408,316 -
May-01 2024 HK$0.00059796 HK$0.00055901 HK$0.00059796 HK$0.00059483 HK$78,658 -
Apr-30 2024 HK$0.00059483 HK$0.00059122 HK$0.00071128 HK$0.00069341 HK$96,213 -
Apr-29 2024 HK$0.00068119 HK$0.00055708 HK$0.00068119 HK$0.00066594 HK$179,045 -
Apr-28 2024 HK$0.00066594 HK$0.0006405 HK$0.00071603 HK$0.0006405 HK$202,198 -
Apr-27 2024 HK$0.0006405 HK$0.0006137 HK$0.0006405 HK$0.0006331 HK$67,000 -
Apr-26 2024 HK$0.0006331 HK$0.00060939 HK$0.0006331 HK$0.00061502 HK$22,628 -
Apr-25 2024 HK$0.00061502 HK$0.00054542 HK$0.00061502 HK$0.00054542 HK$55,596 -
Apr-24 2024 HK$0.00054067 HK$0.00052473 HK$0.00058952 HK$0.00056703 HK$104,217 -

Historical and market price analysis of Everybody Holds (HOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 98 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81387 HKD.