Market Cap CA$3.31T -0.82%
Volume 24h CA$177.64B -0.97%
BTC % 50.41% -0.77%
ETH % 15% 0.33%
Coins 27.043 +17
Exchanges 885
Last update 39 Seconds ago
Everybody Holds HOLD

Everybody Holds (HOLD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.00010014 CA$0.00010014 CA$0.00010607 CA$0.00010607 CA$12,583 -
May-07 2024 CA$0.00010607 CA$0.00010234 CA$0.00010791 CA$0.00010234 CA$8,464 -
May-06 2024 CA$0.00010136 CA$0.00009947 CA$0.00010906 CA$0.00010865 CA$14,691 -
May-05 2024 CA$0.00010865 CA$0.0001034 CA$0.00010865 CA$0.00010558 CA$18,420 -
May-04 2024 CA$0.00010558 CA$0.0001049 CA$0.00011428 CA$0.00010981 CA$24,805 -
May-03 2024 CA$0.00010981 CA$0.00010611 CA$0.00011384 CA$0.00010896 CA$22,747 -
May-02 2024 CA$0.00011545 CA$0.00009678 CA$0.00011545 CA$0.00010504 CA$71,732 -
May-01 2024 CA$0.00010504 CA$0.0000982 CA$0.00010504 CA$0.00010449 CA$13,819 -
Apr-30 2024 CA$0.00010449 CA$0.00010386 CA$0.00012495 CA$0.00012181 CA$16,903 -
Apr-29 2024 CA$0.00011967 CA$0.00009786 CA$0.00011967 CA$0.00011699 CA$31,454 -
Apr-28 2024 CA$0.00011699 CA$0.00011252 CA$0.00012579 CA$0.00011252 CA$35,522 -
Apr-27 2024 CA$0.00011252 CA$0.00010781 CA$0.00011252 CA$0.00011122 CA$11,770 -
Apr-26 2024 CA$0.00011122 CA$0.00010705 CA$0.00011122 CA$0.00010804 CA$3,975 -
Apr-25 2024 CA$0.00010804 CA$0.00009581 CA$0.00010804 CA$0.00009581 CA$9,767 -
Apr-24 2024 CA$0.00009498 CA$0.00009218 CA$0.00010356 CA$0.00009961 CA$18,309 -

Historical and market price analysis of Everybody Holds (HOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 98 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37273 CAD.