Market Cap Rp38,707.07T -0.71%
Volume 24h Rp2,120.68T 2.34%
BTC % 50.54% -0.37%
ETH % 14.92% -0.2%
Coins 27.049 +11
Exchanges 885
Last update 3 Minutes ago
Everybody Holds HOLD

Everybody Holds (HOLD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp1.1697 Rp1.1697 Rp1.2390 Rp1.2390 Rp146,979,470 -
May-07 2024 Rp1.2390 Rp1.1954 Rp1.2605 Rp1.1954 Rp98,865,375 -
May-06 2024 Rp1.1839 Rp1.1619 Rp1.2739 Rp1.2691 Rp171,604,099 -
May-05 2024 Rp1.2691 Rp1.2078 Rp1.2691 Rp1.2333 Rp215,157,386 -
May-04 2024 Rp1.2333 Rp1.2253 Rp1.3349 Rp1.2827 Rp289,737,605 -
May-03 2024 Rp1.2827 Rp1.2395 Rp1.3297 Rp1.2727 Rp265,700,851 -
May-02 2024 Rp1.3485 Rp1.1305 Rp1.3485 Rp1.2270 Rp837,890,304 -
May-01 2024 Rp1.2270 Rp1.1471 Rp1.2270 Rp1.2206 Rp161,412,222 -
Apr-30 2024 Rp1.2206 Rp1.2132 Rp1.4595 Rp1.4229 Rp197,436,142 -
Apr-29 2024 Rp1.3978 Rp1.1431 Rp1.3978 Rp1.3665 Rp367,411,881 -
Apr-28 2024 Rp1.3665 Rp1.3143 Rp1.4693 Rp1.3143 Rp414,923,846 -
Apr-27 2024 Rp1.3143 Rp1.2593 Rp1.3143 Rp1.2991 Rp137,487,930 -
Apr-26 2024 Rp1.2991 Rp1.2505 Rp1.2991 Rp1.2620 Rp46,433,528 -
Apr-25 2024 Rp1.2620 Rp1.1192 Rp1.2620 Rp1.1192 Rp114,086,877 -
Apr-24 2024 Rp1.1094 Rp1.0767 Rp1.2097 Rp1.1635 Rp213,860,066 -

Historical and market price analysis of Everybody Holds (HOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 98 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.56787 IDR.