Market Cap CN¥17.15T -1.42%
Volume 24h CN¥915.22B -2.45%
BTC % 50.44% -0.73%
ETH % 14.97% 0.33%
Coins 27.045 +17
Exchanges 885
Last update 3 Minutes ago
Everybody Holds HOLD

Everybody Holds (HOLD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.00052719 CN¥0.00052719 CN¥0.0005584 CN¥0.0005584 CN¥66,239 -
May-07 2024 CN¥0.0005584 CN¥0.00053876 CN¥0.00056808 CN¥0.00053876 CN¥44,556 -
May-06 2024 CN¥0.00053357 CN¥0.00052364 CN¥0.00057412 CN¥0.00057197 CN¥77,337 -
May-05 2024 CN¥0.00057197 CN¥0.00054436 CN¥0.00057197 CN¥0.00055583 CN¥96,965 -
May-04 2024 CN¥0.00055583 CN¥0.00055221 CN¥0.00060162 CN¥0.00057808 CN¥130,576 -
May-03 2024 CN¥0.00057808 CN¥0.00055861 CN¥0.00059929 CN¥0.00057359 CN¥119,743 -
May-02 2024 CN¥0.00060776 CN¥0.00050948 CN¥0.00060776 CN¥0.00055299 CN¥377,612 -
May-01 2024 CN¥0.00055299 CN¥0.00051697 CN¥0.00055299 CN¥0.0005501 CN¥72,744 -
Apr-30 2024 CN¥0.0005501 CN¥0.00054676 CN¥0.00065779 CN¥0.00064127 CN¥88,979 -
Apr-29 2024 CN¥0.00062996 CN¥0.00051519 CN¥0.00062996 CN¥0.00061587 CN¥165,582 -
Apr-28 2024 CN¥0.00061587 CN¥0.00059233 CN¥0.00066219 CN¥0.00059233 CN¥186,994 -
Apr-27 2024 CN¥0.00059233 CN¥0.00056755 CN¥0.00059233 CN¥0.00058549 CN¥61,962 -
Apr-26 2024 CN¥0.00058549 CN¥0.00056357 CN¥0.00058549 CN¥0.00056877 CN¥20,926 -
Apr-25 2024 CN¥0.00056877 CN¥0.00050441 CN¥0.00056877 CN¥0.00050441 CN¥51,416 -
Apr-24 2024 CN¥0.00050001 CN¥0.00048528 CN¥0.00054519 CN¥0.00052439 CN¥96,380 -

Historical and market price analysis of Everybody Holds (HOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 98 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2263 CNY.