Market Cap CHF2.19T 0.5%
Volume 24h CHF115.83B 1.62%
BTC % 50.63% -0.17%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 3 Minutes ago
Everybody Holds HOLD

Everybody Holds (HOLD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.00006618 CHF0.00006618 CHF0.0000701 CHF0.0000701 CHF8,316 -
May-07 2024 CHF0.0000701 CHF0.00006763 CHF0.00007131 CHF0.00006763 CHF5,593 -
May-06 2024 CHF0.00006698 CHF0.00006573 CHF0.00007207 CHF0.0000718 CHF9,709 -
May-05 2024 CHF0.0000718 CHF0.00006833 CHF0.0000718 CHF0.00006977 CHF12,173 -
May-04 2024 CHF0.00006977 CHF0.00006932 CHF0.00007552 CHF0.00007257 CHF16,392 -
May-03 2024 CHF0.00007257 CHF0.00007012 CHF0.00007523 CHF0.000072 CHF15,032 -
May-02 2024 CHF0.00007629 CHF0.00006396 CHF0.00007629 CHF0.00006942 CHF47,405 -
May-01 2024 CHF0.00006942 CHF0.0000649 CHF0.00006942 CHF0.00006905 CHF9,132 -
Apr-30 2024 CHF0.00006905 CHF0.00006864 CHF0.00008257 CHF0.0000805 CHF11,170 -
Apr-29 2024 CHF0.00007908 CHF0.00006467 CHF0.00007908 CHF0.00007731 CHF20,787 -
Apr-28 2024 CHF0.00007731 CHF0.00007436 CHF0.00008313 CHF0.00007436 CHF23,475 -
Apr-27 2024 CHF0.00007436 CHF0.00007125 CHF0.00007436 CHF0.0000735 CHF7,779 -
Apr-26 2024 CHF0.0000735 CHF0.00007074 CHF0.0000735 CHF0.0000714 CHF2,627 -
Apr-25 2024 CHF0.0000714 CHF0.00006332 CHF0.0000714 CHF0.00006332 CHF6,455 -
Apr-24 2024 CHF0.00006277 CHF0.00006092 CHF0.00006844 CHF0.00006583 CHF12,099 -

Historical and market price analysis of Everybody Holds (HOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 98 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90718 CHF.