Market Cap NZ$4.01T -0.5%
Volume 24h NZ$219.10B 2.57%
BTC % 50.54% -0.39%
ETH % 14.9% -0.4%
Coins 27.049 +11
Exchanges 885
Last update 7 Seconds ago
Everybody Holds HOLD

Everybody Holds (HOLD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.00012114 NZ$0.00012114 NZ$0.00012831 NZ$0.00012831 NZ$15,221 -
May-07 2024 NZ$0.00012831 NZ$0.0001238 NZ$0.00013054 NZ$0.0001238 NZ$10,238 -
May-06 2024 NZ$0.00012261 NZ$0.00012032 NZ$0.00013192 NZ$0.00013143 NZ$17,771 -
May-05 2024 NZ$0.00013143 NZ$0.00012508 NZ$0.00013143 NZ$0.00012772 NZ$22,281 -
May-04 2024 NZ$0.00012772 NZ$0.00012689 NZ$0.00013824 NZ$0.00013283 NZ$30,005 -
May-03 2024 NZ$0.00013283 NZ$0.00012836 NZ$0.00013771 NZ$0.0001318 NZ$27,516 -
May-02 2024 NZ$0.00013965 NZ$0.00011707 NZ$0.00013965 NZ$0.00012707 NZ$86,771 -
May-01 2024 NZ$0.00012707 NZ$0.00011879 NZ$0.00012707 NZ$0.0001264 NZ$16,716 -
Apr-30 2024 NZ$0.0001264 NZ$0.00012564 NZ$0.00015115 NZ$0.00014735 NZ$20,446 -
Apr-29 2024 NZ$0.00014475 NZ$0.00011838 NZ$0.00014475 NZ$0.00014151 NZ$38,049 -
Apr-28 2024 NZ$0.00014151 NZ$0.00013611 NZ$0.00015216 NZ$0.00013611 NZ$42,969 -
Apr-27 2024 NZ$0.00013611 NZ$0.00013041 NZ$0.00013611 NZ$0.00013454 NZ$14,238 -
Apr-26 2024 NZ$0.00013454 NZ$0.0001295 NZ$0.00013454 NZ$0.00013069 NZ$4,809 -
Apr-25 2024 NZ$0.00013069 NZ$0.0001159 NZ$0.00013069 NZ$0.0001159 NZ$11,815 -
Apr-24 2024 NZ$0.00011489 NZ$0.00011151 NZ$0.00012527 NZ$0.00012049 NZ$22,147 -

Historical and market price analysis of Everybody Holds (HOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 98 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66052 NZD.