Market Cap RM11.52T 0.47%
Volume 24h RM623.18B 1.33%
BTC % 50.55% -0.39%
ETH % 14.92% -0.13%
Coins 27.051 +12
Exchanges 885
Last update 8 Seconds ago
Everybody Holds HOLD

Everybody Holds (HOLD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.00034598 RM0.00034598 RM0.00036646 RM0.00036646 RM43,472 -
May-07 2024 RM0.00036646 RM0.00035358 RM0.00037282 RM0.00035358 RM29,241 -
May-06 2024 RM0.00035017 RM0.00034365 RM0.00037678 RM0.00037537 RM50,755 -
May-05 2024 RM0.00037537 RM0.00035725 RM0.00037537 RM0.00036478 RM63,637 -
May-04 2024 RM0.00036478 RM0.00036241 RM0.00039483 RM0.00037939 RM85,695 -
May-03 2024 RM0.00037939 RM0.0003666 RM0.0003933 RM0.00037644 RM78,586 -
May-02 2024 RM0.00039886 RM0.00033436 RM0.00039886 RM0.00036292 RM247,821 -
May-01 2024 RM0.00036292 RM0.00033928 RM0.00036292 RM0.00036102 RM47,740 -
Apr-30 2024 RM0.00036102 RM0.00035883 RM0.0004317 RM0.00042085 RM58,395 -
Apr-29 2024 RM0.00041343 RM0.00033811 RM0.00041343 RM0.00040418 RM108,668 -
Apr-28 2024 RM0.00040418 RM0.00038874 RM0.00043458 RM0.00038874 RM122,721 -
Apr-27 2024 RM0.00038874 RM0.00037247 RM0.00038874 RM0.00038425 RM40,664 -
Apr-26 2024 RM0.00038425 RM0.00036986 RM0.00038425 RM0.00037328 RM13,734 -
Apr-25 2024 RM0.00037328 RM0.00033103 RM0.00037328 RM0.00033103 RM33,743 -
Apr-24 2024 RM0.00032815 RM0.00031848 RM0.0003578 RM0.00034414 RM63,253 -

Historical and market price analysis of Everybody Holds (HOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 98 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.