Market Cap Tk264.34T -1.09%
Volume 24h Tk14.17T -1.98%
BTC % 50.43% -0.73%
ETH % 15.01% 0.33%
Coins 27.042 +16
Exchanges 885
Last update 18 Seconds ago
Everybody Holds HOLD

Everybody Holds (HOLD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.00801123 Tk0.00801123 Tk0.00848552 Tk0.00848552 Tk1,006,578 -
May-07 2024 Tk0.00848552 Tk0.00818708 Tk0.00863274 Tk0.00818708 Tk677,072 -
May-06 2024 Tk0.00810832 Tk0.00795737 Tk0.00872445 Tk0.00869174 Tk1,175,218 -
May-05 2024 Tk0.00869174 Tk0.00827219 Tk0.00869174 Tk0.0084465 Tk1,473,490 -
May-04 2024 Tk0.0084465 Tk0.00839157 Tk0.00914232 Tk0.00878469 Tk1,984,247 -
May-03 2024 Tk0.00878469 Tk0.00848872 Tk0.00910695 Tk0.00871644 Tk1,819,633 -
May-02 2024 Tk0.00923566 Tk0.00774224 Tk0.00923566 Tk0.0084034 Tk5,738,230 -
May-01 2024 Tk0.0084034 Tk0.00785604 Tk0.0084034 Tk0.00835944 Tk1,105,420 -
Apr-30 2024 Tk0.00835944 Tk0.00830869 Tk0.00999592 Tk0.00974491 Tk1,352,127 -
Apr-29 2024 Tk0.00957306 Tk0.007829 Tk0.00957306 Tk0.00935882 Tk2,516,193 -
Apr-28 2024 Tk0.00935882 Tk0.00900123 Tk0.010062 Tk0.00900123 Tk2,841,575 -
Apr-27 2024 Tk0.00900123 Tk0.00862468 Tk0.00900123 Tk0.00889728 Tk941,576 -
Apr-26 2024 Tk0.00889728 Tk0.00856408 Tk0.00889728 Tk0.00864323 Tk317,997 -
Apr-25 2024 Tk0.00864323 Tk0.00766508 Tk0.00864323 Tk0.00766508 Tk781,316 -
Apr-24 2024 Tk0.00759827 Tk0.00737437 Tk0.00828481 Tk0.0079687 Tk1,464,605 -

Historical and market price analysis of Everybody Holds (HOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 98 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.