Market Cap AR$2,119.80T -0.73%
Volume 24h AR$114.47T -0.5%
BTC % 50.49% -0.37%
ETH % 14.97% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 25 Seconds ago
Everybody Holds HOLD

Everybody Holds (HOLD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$0.068121 AR$0.065726 AR$0.069303 AR$0.065726 AR$5,435,551 -
May-06 2024 AR$0.065093 AR$0.063881 AR$0.07004 AR$0.069777 AR$9,434,676 -
May-05 2024 AR$0.069777 AR$0.066409 AR$0.069777 AR$0.067808 AR$11,829,206 -
May-04 2024 AR$0.067808 AR$0.067367 AR$0.073394 AR$0.070523 AR$15,929,576 -
May-03 2024 AR$0.070523 AR$0.068147 AR$0.07311 AR$0.069975 AR$14,608,051 -
May-02 2024 AR$0.074144 AR$0.062154 AR$0.074144 AR$0.067462 AR$46,066,637 -
May-01 2024 AR$0.067462 AR$0.063068 AR$0.067462 AR$0.067109 AR$8,874,334 -
Apr-30 2024 AR$0.067109 AR$0.066702 AR$0.080247 AR$0.078232 AR$10,854,904 -
Apr-29 2024 AR$0.076852 AR$0.062851 AR$0.076852 AR$0.075132 AR$20,200,055 -
Apr-28 2024 AR$0.075132 AR$0.072262 AR$0.080783 AR$0.072262 AR$22,812,230 -
Apr-27 2024 AR$0.072262 AR$0.069239 AR$0.072262 AR$0.071427 AR$7,558,993 -
Apr-26 2024 AR$0.071427 AR$0.068752 AR$0.071427 AR$0.069388 AR$2,552,884 -
Apr-25 2024 AR$0.069388 AR$0.061535 AR$0.069388 AR$0.061535 AR$6,272,419 -
Apr-24 2024 AR$0.060999 AR$0.059201 AR$0.06651 AR$0.063972 AR$11,757,880 -
Apr-23 2024 AR$0.063685 AR$0.061124 AR$0.067506 AR$0.064428 AR$10,458,556 -

Historical and market price analysis of Everybody Holds (HOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 97 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.5696 ARS.