Market Cap AR$2,177.88T 6%
Volume 24h AR$113.73T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
EVERY GAME EGAME

EVERY GAME (EGAME) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.024062 AR$0.022741 AR$0.026156 AR$0.024589 AR$27,550,650 -
May-02 2024 AR$0.024831 AR$0.023505 AR$0.025023 AR$0.024074 AR$12,720,438 -
May-01 2024 AR$0.024023 AR$0.022594 AR$0.024142 AR$0.023686 AR$15,413,425 -
Apr-30 2024 AR$0.02366 AR$0.02366 AR$0.029715 AR$0.027229 AR$28,743,192 -
Apr-29 2024 AR$0.027017 AR$0.026353 AR$0.028607 AR$0.028112 AR$15,185,788 -
Apr-28 2024 AR$0.02769 AR$0.024762 AR$0.029614 AR$0.024892 AR$40,761,357 -
Apr-27 2024 AR$0.024722 AR$0.024448 AR$0.02826 AR$0.028257 AR$22,971,845 -
Apr-26 2024 AR$0.027785 AR$0.027322 AR$0.029143 AR$0.028886 AR$18,745,726 -
Apr-25 2024 AR$0.02885 AR$0.028511 AR$0.032045 AR$0.032045 AR$18,164,713 -
Apr-24 2024 AR$0.03227 AR$0.031551 AR$0.033822 AR$0.033703 AR$28,845,063 -
Apr-23 2024 AR$0.034317 AR$0.03208 AR$0.054582 AR$0.054582 AR$155,143,027 -
Apr-22 2024 AR$0.053615 AR$0.050386 AR$0.054855 AR$0.050725 AR$55,045,231 -
Apr-21 2024 AR$0.049483 AR$0.046758 AR$0.04949 AR$0.047871 AR$43,072,409 -
Apr-20 2024 AR$0.047463 AR$0.045366 AR$0.050094 AR$0.045876 AR$30,626,347 -
Apr-19 2024 AR$0.045499 AR$0.042567 AR$0.04611 AR$0.04446 AR$40,381,849 -

Historical and market price analysis of EVERY GAME (EGAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 890 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.