Market Cap zł9.99T 6.21%
Volume 24h zł582.98B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
EVERY GAME EGAME

EVERY GAME (EGAME) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00011014 zł0.0001041 zł0.00011973 zł0.00011256 zł126,116 -
May-02 2024 zł0.00011366 zł0.00010759 zł0.00011454 zł0.0001102 zł58,229 -
May-01 2024 zł0.00010996 zł0.00010342 zł0.00011051 zł0.00010842 zł70,556 -
Apr-30 2024 zł0.0001083 zł0.0001083 zł0.00013602 zł0.00012464 zł131,575 -
Apr-29 2024 zł0.00012367 zł0.00012063 zł0.00013095 zł0.00012868 zł69,514 -
Apr-28 2024 zł0.00012675 zł0.00011335 zł0.00013556 zł0.00011394 zł186,589 -
Apr-27 2024 zł0.00011316 zł0.00011191 zł0.00012936 zł0.00012935 zł105,156 -
Apr-26 2024 zł0.00012719 zł0.00012507 zł0.0001334 zł0.00013223 zł85,810 -
Apr-25 2024 zł0.00013206 zł0.00013051 zł0.00014669 zł0.00014669 zł83,151 -
Apr-24 2024 zł0.00014772 zł0.00014443 zł0.00015482 zł0.00015428 zł132,041 -
Apr-23 2024 zł0.00015709 zł0.00014685 zł0.00024985 zł0.00024985 zł710,182 -
Apr-22 2024 zł0.00024543 zł0.00023064 zł0.0002511 zł0.0002322 zł251,975 -
Apr-21 2024 zł0.00022651 zł0.00021404 zł0.00022654 zł0.00021913 zł197,168 -
Apr-20 2024 zł0.00021727 zł0.00020766 zł0.00022931 zł0.00021 zł140,195 -
Apr-19 2024 zł0.00020827 zł0.00019485 zł0.00021107 zł0.00020352 zł184,852 -

Historical and market price analysis of EVERY GAME (EGAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 890 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.