Market Cap Bs.89.66T 4.48%
Volume 24h Bs.5.41T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
EVERY GAME EGAME

EVERY GAME (EGAME) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00099905 Bs.0.00094422 Bs.0.00108598 Bs.0.00102095 Bs.1,143,879 -
May-02 2024 Bs.0.00103097 Bs.0.00097591 Bs.0.00103895 Bs.0.00099953 Bs.528,141 -
May-01 2024 Bs.0.00099742 Bs.0.0009381 Bs.0.00100236 Bs.0.00098344 Bs.639,952 -
Apr-30 2024 Bs.0.00098234 Bs.0.00098234 Bs.0.00123375 Bs.0.00113054 Bs.1,193,392 -
Apr-29 2024 Bs.0.00112172 Bs.0.00109419 Bs.0.00118776 Bs.0.00116722 Bs.630,500 -
Apr-28 2024 Bs.0.00114967 Bs.0.0010281 Bs.0.00122958 Bs.0.00103352 Bs.1,692,375 -
Apr-27 2024 Bs.0.00102645 Bs.0.00101508 Bs.0.00117335 Bs.0.00117322 Bs.953,771 -
Apr-26 2024 Bs.0.00115363 Bs.0.0011344 Bs.0.00121 Bs.0.00119935 Bs.778,306 -
Apr-25 2024 Bs.0.00119783 Bs.0.00118376 Bs.0.0013305 Bs.0.0013305 Bs.754,183 -
Apr-24 2024 Bs.0.00133985 Bs.0.00131001 Bs.0.00140427 Bs.0.00139935 Bs.1,197,621 -
Apr-23 2024 Bs.0.00142482 Bs.0.00133196 Bs.0.00226621 Bs.0.00226621 Bs.6,441,401 -
Apr-22 2024 Bs.0.00222607 Bs.0.002092 Bs.0.00227755 Bs.0.00210609 Bs.2,285,429 -
Apr-21 2024 Bs.0.00205451 Bs.0.00194138 Bs.0.00205481 Bs.0.00198758 Bs.1,788,328 -
Apr-20 2024 Bs.0.00197065 Bs.0.00188356 Bs.0.00207988 Bs.0.00190473 Bs.1,271,579 -
Apr-19 2024 Bs.0.00188907 Bs.0.00176736 Bs.0.00191447 Bs.0.00184597 Bs.1,676,618 -

Historical and market price analysis of EVERY GAME (EGAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 890 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.