Market Cap NZ$4.14T 6.21%
Volume 24h NZ$241.26B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 3 Minutes ago
EVERY GAME EGAME

EVERY GAME (EGAME) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00004558 NZ$0.00004308 NZ$0.00004955 NZ$0.00004658 NZ$52,193 -
May-02 2024 NZ$0.00004704 NZ$0.00004452 NZ$0.0000474 NZ$0.0000456 NZ$24,098 -
May-01 2024 NZ$0.00004551 NZ$0.0000428 NZ$0.00004573 NZ$0.00004487 NZ$29,200 -
Apr-30 2024 NZ$0.00004482 NZ$0.00004482 NZ$0.00005629 NZ$0.00005158 NZ$54,452 -
Apr-29 2024 NZ$0.00005118 NZ$0.00004992 NZ$0.00005419 NZ$0.00005325 NZ$28,768 -
Apr-28 2024 NZ$0.00005245 NZ$0.00004691 NZ$0.0000561 NZ$0.00004715 NZ$77,219 -
Apr-27 2024 NZ$0.00004683 NZ$0.00004631 NZ$0.00005353 NZ$0.00005353 NZ$43,518 -
Apr-26 2024 NZ$0.00005263 NZ$0.00005176 NZ$0.0000552 NZ$0.00005472 NZ$35,512 -
Apr-25 2024 NZ$0.00005465 NZ$0.00005401 NZ$0.0000607 NZ$0.0000607 NZ$34,412 -
Apr-24 2024 NZ$0.00006113 NZ$0.00005977 NZ$0.00006407 NZ$0.00006384 NZ$54,645 -
Apr-23 2024 NZ$0.00006501 NZ$0.00006077 NZ$0.0001034 NZ$0.0001034 NZ$293,906 -
Apr-22 2024 NZ$0.00010157 NZ$0.00009545 NZ$0.00010391 NZ$0.00009609 NZ$104,279 -
Apr-21 2024 NZ$0.00009374 NZ$0.00008858 NZ$0.00009375 NZ$0.00009068 NZ$81,597 -
Apr-20 2024 NZ$0.00008991 NZ$0.00008594 NZ$0.0000949 NZ$0.0000869 NZ$58,019 -
Apr-19 2024 NZ$0.00008619 NZ$0.00008064 NZ$0.00008735 NZ$0.00008422 NZ$76,500 -

Historical and market price analysis of EVERY GAME (EGAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 890 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.