Market Cap CA$3.35T 4.32%
Volume 24h CA$201.46B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
EVERY GAME EGAME

EVERY GAME (EGAME) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00003745 CA$0.0000354 CA$0.00004071 CA$0.00003827 CA$42,888 -
May-02 2024 CA$0.00003865 CA$0.00003659 CA$0.00003895 CA$0.00003747 CA$19,802 -
May-01 2024 CA$0.00003739 CA$0.00003517 CA$0.00003758 CA$0.00003687 CA$23,994 -
Apr-30 2024 CA$0.00003683 CA$0.00003683 CA$0.00004625 CA$0.00004238 CA$44,744 -
Apr-29 2024 CA$0.00004205 CA$0.00004102 CA$0.00004453 CA$0.00004376 CA$23,640 -
Apr-28 2024 CA$0.0000431 CA$0.00003854 CA$0.0000461 CA$0.00003875 CA$63,453 -
Apr-27 2024 CA$0.00003848 CA$0.00003805 CA$0.00004399 CA$0.00004398 CA$35,760 -
Apr-26 2024 CA$0.00004325 CA$0.00004253 CA$0.00004536 CA$0.00004496 CA$29,181 -
Apr-25 2024 CA$0.00004491 CA$0.00004438 CA$0.00004988 CA$0.00004988 CA$28,277 -
Apr-24 2024 CA$0.00005023 CA$0.00004911 CA$0.00005265 CA$0.00005246 CA$44,903 -
Apr-23 2024 CA$0.00005342 CA$0.00004993 CA$0.00008496 CA$0.00008496 CA$241,509 -
Apr-22 2024 CA$0.00008346 CA$0.00007843 CA$0.00008539 CA$0.00007896 CA$85,688 -
Apr-21 2024 CA$0.00007703 CA$0.00007278 CA$0.00007704 CA$0.00007452 CA$67,050 -
Apr-20 2024 CA$0.00007388 CA$0.00007062 CA$0.00007798 CA$0.00007141 CA$47,676 -
Apr-19 2024 CA$0.00007082 CA$0.00006626 CA$0.00007177 CA$0.00006921 CA$62,862 -

Historical and market price analysis of EVERY GAME (EGAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 890 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.