Market Cap RM11.65T 4.57%
Volume 24h RM690.82B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
EVERY GAME EGAME

EVERY GAME (EGAME) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00012986 RM0.00012274 RM0.00014116 RM0.00013271 RM148,695 -
May-02 2024 RM0.00013401 RM0.00012686 RM0.00013505 RM0.00012993 RM68,654 -
May-01 2024 RM0.00012965 RM0.00012194 RM0.00013029 RM0.00012783 RM83,188 -
Apr-30 2024 RM0.00012769 RM0.00012769 RM0.00016037 RM0.00014696 RM155,131 -
Apr-29 2024 RM0.00014581 RM0.00014223 RM0.0001544 RM0.00015172 RM81,960 -
Apr-28 2024 RM0.00014944 RM0.00013364 RM0.00015983 RM0.00013434 RM219,995 -
Apr-27 2024 RM0.00013343 RM0.00013195 RM0.00015252 RM0.00015251 RM123,982 -
Apr-26 2024 RM0.00014996 RM0.00014746 RM0.00015729 RM0.0001559 RM101,173 -
Apr-25 2024 RM0.0001557 RM0.00015387 RM0.00017295 RM0.00017295 RM98,038 -
Apr-24 2024 RM0.00017417 RM0.00017029 RM0.00018254 RM0.0001819 RM155,681 -
Apr-23 2024 RM0.00018521 RM0.00017314 RM0.00029458 RM0.00029458 RM837,329 -
Apr-22 2024 RM0.00028937 RM0.00027194 RM0.00029606 RM0.00027377 RM297,087 -
Apr-21 2024 RM0.00026706 RM0.00025236 RM0.0002671 RM0.00025836 RM232,468 -
Apr-20 2024 RM0.00025616 RM0.00024484 RM0.00027036 RM0.00024759 RM165,295 -
Apr-19 2024 RM0.00024556 RM0.00022974 RM0.00024886 RM0.00023996 RM217,947 -

Historical and market price analysis of EVERY GAME (EGAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 890 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.