Market Cap Rp39,541.33T 2.86%
Volume 24h Rp1,971.17T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
EVERY GAME EGAME

EVERY GAME (EGAME) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.437518 Rp0.413507 Rp0.475588 Rp0.447108 Rp500,941,555 -
May-02 2024 Rp0.451496 Rp0.427386 Rp0.454993 Rp0.437727 Rp231,290,217 -
May-01 2024 Rp0.436806 Rp0.410828 Rp0.438967 Rp0.430681 Rp280,255,632 -
Apr-30 2024 Rp0.4302 Rp0.4302 Rp0.540302 Rp0.495104 Rp522,625,026 -
Apr-29 2024 Rp0.49124 Rp0.479182 Rp0.520162 Rp0.511166 Rp276,116,622 -
Apr-28 2024 Rp0.503478 Rp0.450242 Rp0.538475 Rp0.452613 Rp741,146,123 -
Apr-27 2024 Rp0.449517 Rp0.444537 Rp0.51385 Rp0.513795 Rp417,687,117 -
Apr-26 2024 Rp0.505215 Rp0.496793 Rp0.5299 Rp0.525237 Rp340,845,431 -
Apr-25 2024 Rp0.52457 Rp0.518406 Rp0.582673 Rp0.582673 Rp330,281,112 -
Apr-24 2024 Rp0.586768 Rp0.573696 Rp0.614976 Rp0.612825 Rp524,477,305 -
Apr-23 2024 Rp0.623979 Rp0.583311 Rp0.9924 Rp0.9924 Rp2,820,898,542 -
Apr-22 2024 Rp0.974869 Rp0.916156 Rp0.9974 Rp0.922325 Rp1,000,863,617 -
Apr-21 2024 Rp0.899736 Rp0.850194 Rp0.899871 Rp0.870428 Rp783,166,987 -
Apr-20 2024 Rp0.863015 Rp0.824876 Rp0.910848 Rp0.834143 Rp556,865,618 -
Apr-19 2024 Rp0.827289 Rp0.773984 Rp0.838409 Rp0.808412 Rp734,245,691 -

Historical and market price analysis of EVERY GAME (EGAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 890 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.