Market Cap CHF2.24T 6.25%
Volume 24h CHF122.94B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 26 Seconds ago
EVERY GAME EGAME

EVERY GAME (EGAME) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00002479 CHF0.00002343 CHF0.00002695 CHF0.00002533 CHF28,387 -
May-02 2024 CHF0.00002558 CHF0.00002421 CHF0.00002578 CHF0.0000248 CHF13,107 -
May-01 2024 CHF0.00002475 CHF0.00002328 CHF0.00002487 CHF0.0000244 CHF15,881 -
Apr-30 2024 CHF0.00002437 CHF0.00002437 CHF0.00003061 CHF0.00002805 CHF29,616 -
Apr-29 2024 CHF0.00002783 CHF0.00002715 CHF0.00002947 CHF0.00002896 CHF15,647 -
Apr-28 2024 CHF0.00002853 CHF0.00002551 CHF0.00003051 CHF0.00002564 CHF41,999 -
Apr-27 2024 CHF0.00002547 CHF0.00002519 CHF0.00002911 CHF0.00002911 CHF23,669 -
Apr-26 2024 CHF0.00002862 CHF0.00002815 CHF0.00003002 CHF0.00002976 CHF19,315 -
Apr-25 2024 CHF0.00002972 CHF0.00002937 CHF0.00003301 CHF0.00003301 CHF18,716 -
Apr-24 2024 CHF0.00003325 CHF0.00003251 CHF0.00003484 CHF0.00003472 CHF29,721 -
Apr-23 2024 CHF0.00003535 CHF0.00003305 CHF0.00005623 CHF0.00005623 CHF159,854 -
Apr-22 2024 CHF0.00005524 CHF0.00005191 CHF0.00005652 CHF0.00005226 CHF56,717 -
Apr-21 2024 CHF0.00005098 CHF0.00004817 CHF0.00005099 CHF0.00004932 CHF44,380 -
Apr-20 2024 CHF0.0000489 CHF0.00004674 CHF0.00005161 CHF0.00004726 CHF31,556 -
Apr-19 2024 CHF0.00004688 CHF0.00004385 CHF0.00004751 CHF0.00004581 CHF41,608 -

Historical and market price analysis of EVERY GAME (EGAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 890 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.