Market Cap CN¥17.81T 4.33%
Volume 24h CN¥1.07T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
EVERY GAME EGAME

EVERY GAME (EGAME) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00019829 CN¥0.0001874 CN¥0.00021554 CN¥0.00020263 CN¥227,036 -
May-02 2024 CN¥0.00020462 CN¥0.00019369 CN¥0.00020621 CN¥0.00019838 CN¥104,825 -
May-01 2024 CN¥0.00019796 CN¥0.00018619 CN¥0.00019894 CN¥0.00019519 CN¥127,017 -
Apr-30 2024 CN¥0.00019497 CN¥0.00019497 CN¥0.00024487 CN¥0.00022439 CN¥236,863 -
Apr-29 2024 CN¥0.00022263 CN¥0.00021717 CN¥0.00023574 CN¥0.00023166 CN¥125,141 -
Apr-28 2024 CN¥0.00022818 CN¥0.00020405 CN¥0.00024404 CN¥0.00020513 CN¥335,901 -
Apr-27 2024 CN¥0.00020372 CN¥0.00020147 CN¥0.00023288 CN¥0.00023286 CN¥189,303 -
Apr-26 2024 CN¥0.00022897 CN¥0.00022515 CN¥0.00024016 CN¥0.00023804 CN¥154,477 -
Apr-25 2024 CN¥0.00023774 CN¥0.00023495 CN¥0.00026407 CN¥0.00026407 CN¥149,689 -
Apr-24 2024 CN¥0.00026593 CN¥0.00026 CN¥0.00027871 CN¥0.00027774 CN¥237,702 -
Apr-23 2024 CN¥0.00028279 CN¥0.00026436 CN¥0.00044979 CN¥0.00044979 CN¥1,278,482 -
Apr-22 2024 CN¥0.00044182 CN¥0.00041521 CN¥0.00045204 CN¥0.00041801 CN¥453,609 -
Apr-21 2024 CN¥0.00040777 CN¥0.00038532 CN¥0.00040783 CN¥0.00039449 CN¥354,945 -
Apr-20 2024 CN¥0.00039113 CN¥0.00037384 CN¥0.00041281 CN¥0.00037804 CN¥252,381 -
Apr-19 2024 CN¥0.00037494 CN¥0.00035078 CN¥0.00037998 CN¥0.00036638 CN¥332,773 -

Historical and market price analysis of EVERY GAME (EGAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 890 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.