Market Cap CL$2,342.33T 6.36%
Volume 24h CL$142.15T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
EVERY GAME EGAME

EVERY GAME (EGAME) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.025817 CL$0.0244 CL$0.028063 CL$0.026383 CL$29,559,662 -
May-02 2024 CL$0.026641 CL$0.025219 CL$0.026848 CL$0.025829 CL$13,648,020 -
May-01 2024 CL$0.025775 CL$0.024242 CL$0.025902 CL$0.025413 CL$16,537,382 -
Apr-30 2024 CL$0.025385 CL$0.025385 CL$0.031882 CL$0.029215 CL$30,839,164 -
Apr-29 2024 CL$0.028987 CL$0.028275 CL$0.030693 CL$0.030163 CL$16,293,146 -
Apr-28 2024 CL$0.029709 CL$0.026567 CL$0.031774 CL$0.026707 CL$43,733,702 -
Apr-27 2024 CL$0.026525 CL$0.026231 CL$0.030321 CL$0.030318 CL$24,646,967 -
Apr-26 2024 CL$0.029811 CL$0.029314 CL$0.031268 CL$0.030993 CL$20,112,677 -
Apr-25 2024 CL$0.030953 CL$0.03059 CL$0.034382 CL$0.034382 CL$19,489,295 -
Apr-24 2024 CL$0.034624 CL$0.033852 CL$0.036288 CL$0.036161 CL$30,948,464 -
Apr-23 2024 CL$0.036819 CL$0.03442 CL$0.058562 CL$0.058562 CL$166,456,157 -
Apr-22 2024 CL$0.057525 CL$0.05406 CL$0.058855 CL$0.054424 CL$59,059,165 -
Apr-21 2024 CL$0.053091 CL$0.050168 CL$0.053099 CL$0.051362 CL$46,213,277 -
Apr-20 2024 CL$0.050924 CL$0.048674 CL$0.053747 CL$0.049221 CL$32,859,640 -
Apr-19 2024 CL$0.048816 CL$0.045671 CL$0.049473 CL$0.047702 CL$43,326,520 -

Historical and market price analysis of EVERY GAME (EGAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 890 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.