Market Cap HK$19.17T 4.15%
Volume 24h HK$1.16T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
EVERY GAME EGAME

EVERY GAME (EGAME) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00021404 HK$0.00020229 HK$0.00023266 HK$0.00021873 HK$245,074 -
May-02 2024 HK$0.00022088 HK$0.00020908 HK$0.00022259 HK$0.00021414 HK$113,153 -
May-01 2024 HK$0.00021369 HK$0.00020098 HK$0.00021475 HK$0.0002107 HK$137,108 -
Apr-30 2024 HK$0.00021046 HK$0.00021046 HK$0.00026433 HK$0.00024221 HK$255,682 -
Apr-29 2024 HK$0.00024032 HK$0.00023442 HK$0.00025447 HK$0.00025007 HK$135,083 -
Apr-28 2024 HK$0.00024631 HK$0.00022027 HK$0.00026343 HK$0.00022143 HK$362,588 -
Apr-27 2024 HK$0.00021991 HK$0.00021747 HK$0.00025138 HK$0.00025136 HK$204,343 -
Apr-26 2024 HK$0.00024716 HK$0.00024304 HK$0.00025924 HK$0.00025695 HK$166,750 -
Apr-25 2024 HK$0.00025663 HK$0.00025361 HK$0.00028505 HK$0.00028505 HK$161,582 -
Apr-24 2024 HK$0.00028706 HK$0.00028066 HK$0.00030086 HK$0.0002998 HK$256,588 -
Apr-23 2024 HK$0.00030526 HK$0.00028537 HK$0.00048553 HK$0.00048553 HK$1,380,056 -
Apr-22 2024 HK$0.00047693 HK$0.0004482 HK$0.00048796 HK$0.00045122 HK$489,648 -
Apr-21 2024 HK$0.00044017 HK$0.00041593 HK$0.00044024 HK$0.00042583 HK$383,145 -
Apr-20 2024 HK$0.0004222 HK$0.00040355 HK$0.00044561 HK$0.00040808 HK$272,433 -
Apr-19 2024 HK$0.00040473 HK$0.00037865 HK$0.00041017 HK$0.00039549 HK$359,212 -

Historical and market price analysis of EVERY GAME (EGAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 890 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.