Market Cap AU$3.75T 4.46%
Volume 24h AU$192.11B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
EVERY GAME EGAME

EVERY GAME (EGAME) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00004148 AU$0.0000392 AU$0.00004509 AU$0.00004239 AU$47,495 -
May-02 2024 AU$0.0000428 AU$0.00004052 AU$0.00004313 AU$0.0000415 AU$21,929 -
May-01 2024 AU$0.00004141 AU$0.00003895 AU$0.00004161 AU$0.00004083 AU$26,571 -
Apr-30 2024 AU$0.00004078 AU$0.00004078 AU$0.00005122 AU$0.00004694 AU$49,551 -
Apr-29 2024 AU$0.00004657 AU$0.00004543 AU$0.00004931 AU$0.00004846 AU$26,179 -
Apr-28 2024 AU$0.00004773 AU$0.00004268 AU$0.00005105 AU$0.00004291 AU$70,269 -
Apr-27 2024 AU$0.00004261 AU$0.00004214 AU$0.00004871 AU$0.00004871 AU$39,601 -
Apr-26 2024 AU$0.00004789 AU$0.0000471 AU$0.00005024 AU$0.00004979 AU$32,316 -
Apr-25 2024 AU$0.00004973 AU$0.00004915 AU$0.00005524 AU$0.00005524 AU$31,314 -
Apr-24 2024 AU$0.00005563 AU$0.00005439 AU$0.0000583 AU$0.0000581 AU$49,726 -
Apr-23 2024 AU$0.00005916 AU$0.0000553 AU$0.00009409 AU$0.00009409 AU$267,452 -
Apr-22 2024 AU$0.00009242 AU$0.00008686 AU$0.00009456 AU$0.00008744 AU$94,893 -
Apr-21 2024 AU$0.0000853 AU$0.0000806 AU$0.00008531 AU$0.00008252 AU$74,253 -
Apr-20 2024 AU$0.00008182 AU$0.0000782 AU$0.00008635 AU$0.00007908 AU$52,797 -
Apr-19 2024 AU$0.00007843 AU$0.00007338 AU$0.00007949 AU$0.00007664 AU$69,615 -

Historical and market price analysis of EVERY GAME (EGAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 890 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.