Market Cap MX$42.00T 2.37%
Volume 24h MX$2.06T -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 4 Seconds ago
EVERY GAME EGAME

EVERY GAME (EGAME) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00046495 MX$0.00043943 MX$0.0005054 MX$0.00047514 MX$532,353 -
May-02 2024 MX$0.0004798 MX$0.00045418 MX$0.00048352 MX$0.00046517 MX$245,793 -
May-01 2024 MX$0.00046419 MX$0.00043658 MX$0.00046649 MX$0.00045768 MX$297,829 -
Apr-30 2024 MX$0.00045717 MX$0.00045717 MX$0.00057418 MX$0.00052614 MX$555,396 -
Apr-29 2024 MX$0.00052204 MX$0.00050922 MX$0.00055277 MX$0.00054321 MX$293,430 -
Apr-28 2024 MX$0.00053504 MX$0.00047847 MX$0.00057224 MX$0.00048099 MX$787,619 -
Apr-27 2024 MX$0.0004777 MX$0.00047241 MX$0.00054607 MX$0.00054601 MX$443,878 -
Apr-26 2024 MX$0.00053689 MX$0.00052794 MX$0.00056312 MX$0.00055817 MX$362,218 -
Apr-25 2024 MX$0.00055746 MX$0.00055091 MX$0.0006192 MX$0.0006192 MX$350,991 -
Apr-24 2024 MX$0.00062356 MX$0.00060966 MX$0.00065353 MX$0.00065125 MX$557,364 -
Apr-23 2024 MX$0.0006631 MX$0.00061988 MX$0.00105467 MX$0.00105467 MX$2,997,780 -
Apr-22 2024 MX$0.00103599 MX$0.0009736 MX$0.00105995 MX$0.00098015 MX$1,063,622 -
Apr-21 2024 MX$0.00095615 MX$0.0009035 MX$0.00095629 MX$0.000925 MX$832,275 -
Apr-20 2024 MX$0.00091712 MX$0.00087659 MX$0.00096796 MX$0.00088644 MX$591,783 -
Apr-19 2024 MX$0.00087916 MX$0.00082251 MX$0.00089098 MX$0.0008591 MX$780,286 -

Historical and market price analysis of EVERY GAME (EGAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 890 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.