Market Cap R45.86T 2.82%
Volume 24h R2.25T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 13 Seconds ago
EVERY GAME EGAME

EVERY GAME (EGAME) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00050711 R0.00047928 R0.00055124 R0.00051823 R580,631 -
May-02 2024 R0.00052331 R0.00049537 R0.00052737 R0.00050736 R268,084 -
May-01 2024 R0.00050629 R0.00047618 R0.00050879 R0.00049919 R324,839 -
Apr-30 2024 R0.00049863 R0.00049863 R0.00062625 R0.00057386 R605,764 -
Apr-29 2024 R0.00056938 R0.00055541 R0.0006029 R0.00059248 R320,041 -
Apr-28 2024 R0.00058357 R0.00052186 R0.00062413 R0.00052461 R859,048 -
Apr-27 2024 R0.00052102 R0.00051525 R0.00059559 R0.00059552 R484,133 -
Apr-26 2024 R0.00058558 R0.00057582 R0.00061419 R0.00060879 R395,067 -
Apr-25 2024 R0.00060801 R0.00060087 R0.00067536 R0.00067536 R382,822 -
Apr-24 2024 R0.00068011 R0.00066495 R0.0007128 R0.00071031 R607,911 -
Apr-23 2024 R0.00072324 R0.0006761 R0.00115032 R0.00115032 R3,269,647 -
Apr-22 2024 R0.00112995 R0.00106189 R0.00115608 R0.00106904 R1,160,081 -
Apr-21 2024 R0.00104286 R0.00098544 R0.00104302 R0.00100889 R907,753 -
Apr-20 2024 R0.0010003 R0.00095609 R0.00105574 R0.00096683 R645,452 -
Apr-19 2024 R0.00095889 R0.0008971 R0.00097178 R0.00093701 R851,049 -

Historical and market price analysis of EVERY GAME (EGAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 890 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.