Market Cap Tk272.15T 6.47%
Volume 24h Tk16.03T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
EVERY GAME EGAME

EVERY GAME (EGAME) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.00299861 Tk0.00283404 Tk0.00325953 Tk0.00306434 Tk3,433,296 -
May-02 2024 Tk0.00309441 Tk0.00292916 Tk0.00311838 Tk0.00300005 Tk1,585,191 -
May-01 2024 Tk0.00299373 Tk0.00281568 Tk0.00300854 Tk0.00295175 Tk1,920,784 -
Apr-30 2024 Tk0.00294846 Tk0.00294846 Tk0.00370306 Tk0.00339328 Tk3,581,908 -
Apr-29 2024 Tk0.0033668 Tk0.00328416 Tk0.00356502 Tk0.00350337 Tk1,892,417 -
Apr-28 2024 Tk0.00345068 Tk0.00308581 Tk0.00369054 Tk0.00310207 Tk5,079,583 -
Apr-27 2024 Tk0.00308085 Tk0.00304671 Tk0.00352176 Tk0.00352139 Tk2,862,696 -
Apr-26 2024 Tk0.00346258 Tk0.00340486 Tk0.00363177 Tk0.0035998 Tk2,336,048 -
Apr-25 2024 Tk0.00359523 Tk0.00355299 Tk0.00399346 Tk0.00399346 Tk2,263,643 -
Apr-24 2024 Tk0.00402152 Tk0.00393193 Tk0.00421485 Tk0.00420011 Tk3,594,603 -
Apr-23 2024 Tk0.00427655 Tk0.00399783 Tk0.00680193 Tk0.00680193 Tk19,333,554 -
Apr-22 2024 Tk0.00668145 Tk0.00627905 Tk0.00683598 Tk0.00632133 Tk6,859,605 -
Apr-21 2024 Tk0.00616651 Tk0.00582696 Tk0.00616743 Tk0.00596564 Tk5,367,581 -
Apr-20 2024 Tk0.00591483 Tk0.00565344 Tk0.00624266 Tk0.00571695 Tk3,816,582 -
Apr-19 2024 Tk0.00566998 Tk0.00530464 Tk0.00574619 Tk0.0055406 Tk5,032,290 -

Historical and market price analysis of EVERY GAME (EGAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 890 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.