時価総額 AR$2,449.04T
7.97%
ボリューム24h AR$239.15T
59.93%
BTC % 51%
-1.54%
ETH % 16.03%
8.79%
硬貨
27.215
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-20 2024 | AR$0.038995 | AR$0.037052 | AR$0.039947 | AR$0.039614 | AR$27,500,066 | - |
May-19 2024 | AR$0.039426 | AR$0.038017 | AR$0.039426 | AR$0.038017 | AR$19,566,366 | - |
May-18 2024 | AR$0.03772 | AR$0.035738 | AR$0.038639 | AR$0.035738 | AR$24,080,123 | - |
May-17 2024 | AR$0.036869 | AR$0.035782 | AR$0.039518 | AR$0.039518 | AR$34,067,613 | - |
May-16 2024 | AR$0.039395 | AR$0.036309 | AR$0.039583 | AR$0.037355 | AR$133,217,645 | - |
May-15 2024 | AR$0.035903 | AR$0.026288 | AR$0.036468 | AR$0.027414 | AR$122,514,260 | - |
May-14 2024 | AR$0.027195 | AR$0.027195 | AR$0.032405 | AR$0.02771 | AR$52,535,109 | - |
May-13 2024 | AR$0.027856 | AR$0.025997 | AR$0.027897 | AR$0.027785 | AR$43,603,640 | - |
May-12 2024 | AR$0.027927 | AR$0.027927 | AR$0.031837 | AR$0.031254 | AR$60,268,923 | - |
May-11 2024 | AR$0.031518 | AR$0.031518 | AR$0.037017 | AR$0.037017 | AR$171,590,571 | - |
May-10 2024 | AR$0.03767 | AR$0.025768 | AR$0.095959 | AR$0.027101 | AR$801,451,708 | - |
May-09 2024 | AR$0.027087 | AR$0.02682 | AR$0.027098 | AR$0.027022 | AR$12,537,076 | - |
May-08 2024 | AR$0.027024 | AR$0.026924 | AR$0.029549 | AR$0.02923 | AR$16,424,384 | - |
May-07 2024 | AR$0.029274 | AR$0.027411 | AR$0.029274 | AR$0.027411 | AR$15,752,189 | - |
May-06 2024 | AR$0.027457 | AR$0.0271 | AR$0.031046 | AR$0.029705 | AR$20,037,530 | - |
EVERY GAME(EGAME)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、907日間分析、26-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 888.75836 ARS.