Market Cap HK$19.09T 4.45%
Volume 24h HK$1.16T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Everton Fan Token EFC

Everton Fan Token (EFC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$7.026 HK$6.812 HK$7.033 HK$6.852 HK$597,168 HK$29,259,783
May-01 2024 HK$6.879 HK$6.710 HK$7.101 HK$6.982 HK$900,269 HK$28,647,589
Apr-30 2024 HK$7.015 HK$6.938 HK$7.552 HK$7.500 HK$986,555 HK$29,213,987
Apr-29 2024 HK$7.482 HK$7.410 HK$7.681 HK$7.675 HK$1,671,143 HK$31,157,200
Apr-28 2024 HK$7.765 HK$7.649 HK$7.882 HK$7.715 HK$1,340,561 HK$32,338,228
Apr-27 2024 HK$7.786 HK$7.657 HK$8.088 HK$7.960 HK$2,595,930 HK$32,426,983
Apr-26 2024 HK$8.009 HK$8.007 HK$8.244 HK$8.139 HK$1,727,537 HK$33,354,112
Apr-25 2024 HK$8.159 HK$8.132 HK$8.697 HK$8.294 HK$7,236,888 HK$33,976,642
Apr-24 2024 HK$8.484 HK$7.937 HK$8.813 HK$7.969 HK$9,927,718 HK$35,333,160
Apr-23 2024 HK$8.232 HK$7.882 HK$8.232 HK$8.014 HK$3,343,530 HK$34,282,672
Apr-22 2024 HK$7.990 HK$7.929 HK$8.198 HK$7.984 HK$2,197,567 HK$33,271,947
Apr-21 2024 HK$7.991 HK$7.971 HK$8.211 HK$8.076 HK$3,033,111 HK$33,277,497
Apr-20 2024 HK$8.056 HK$7.893 HK$8.116 HK$7.976 HK$2,289,276 HK$33,549,100
Apr-19 2024 HK$8.054 HK$7.605 HK$8.099 HK$7.797 HK$2,674,657 HK$33,539,278
Apr-18 2024 HK$7.775 HK$7.560 HK$7.863 HK$7.863 HK$1,079,518 HK$32,377,510

Historical and market price analysis of Everton Fan Token (EFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 890 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.