Market Cap NZ$4.03T 3.89%
Volume 24h NZ$239.81B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Everton Fan Token EFC

Everton Fan Token (EFC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$1.4957 NZ$1.4501 NZ$1.4972 NZ$1.4586 NZ$127,122 NZ$6,228,666
May-01 2024 NZ$1.4644 NZ$1.4285 NZ$1.5116 NZ$1.4863 NZ$191,644 NZ$6,098,346
Apr-30 2024 NZ$1.4933 NZ$1.4770 NZ$1.6076 NZ$1.5965 NZ$210,012 NZ$6,218,918
Apr-29 2024 NZ$1.5927 NZ$1.5774 NZ$1.6352 NZ$1.6339 NZ$355,744 NZ$6,632,578
Apr-28 2024 NZ$1.6531 NZ$1.6284 NZ$1.6780 NZ$1.6425 NZ$285,371 NZ$6,883,989
Apr-27 2024 NZ$1.6576 NZ$1.6300 NZ$1.7217 NZ$1.6946 NZ$552,608 NZ$6,902,883
Apr-26 2024 NZ$1.7050 NZ$1.7046 NZ$1.7550 NZ$1.7325 NZ$367,749 NZ$7,100,245
Apr-25 2024 NZ$1.7368 NZ$1.7312 NZ$1.8513 NZ$1.7655 NZ$1,540,550 NZ$7,232,766
Apr-24 2024 NZ$1.8062 NZ$1.6896 NZ$1.8762 NZ$1.6965 NZ$2,113,360 NZ$7,521,534
Apr-23 2024 NZ$1.7525 NZ$1.6780 NZ$1.7525 NZ$1.7060 NZ$711,753 NZ$7,297,912
Apr-22 2024 NZ$1.7008 NZ$1.6879 NZ$1.7452 NZ$1.6996 NZ$467,806 NZ$7,082,754
Apr-21 2024 NZ$1.7011 NZ$1.6969 NZ$1.7480 NZ$1.7192 NZ$645,672 NZ$7,083,936
Apr-20 2024 NZ$1.7150 NZ$1.6802 NZ$1.7278 NZ$1.6978 NZ$487,329 NZ$7,141,753
Apr-19 2024 NZ$1.7145 NZ$1.6191 NZ$1.7241 NZ$1.6599 NZ$569,367 NZ$7,139,662
Apr-18 2024 NZ$1.6551 NZ$1.6093 NZ$1.6738 NZ$1.6738 NZ$229,802 NZ$6,892,351

Historical and market price analysis of Everton Fan Token (EFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 890 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66293 NZD.