Market Cap R45.54T 4.86%
Volume 24h R2.77T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Everton Fan Token EFC

Everton Fan Token (EFC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R16.64 R16.14 R16.66 R16.23 R1,414,911 R69,327,263
May-01 2024 R16.29 R15.90 R16.82 R16.54 R2,133,071 R67,876,749
Apr-30 2024 R16.62 R16.43 R17.89 R17.77 R2,337,513 R69,218,756
Apr-29 2024 R17.72 R17.55 R18.20 R18.18 R3,959,556 R73,822,947
Apr-28 2024 R18.39 R18.12 R18.67 R18.28 R3,176,286 R76,621,240
Apr-27 2024 R18.45 R18.14 R19.16 R18.86 R6,150,720 R76,831,533
Apr-26 2024 R18.97 R18.97 R19.53 R19.28 R4,093,175 R79,028,245
Apr-25 2024 R19.33 R19.26 R20.60 R19.65 R17,146,869 R80,503,249
Apr-24 2024 R20.10 R18.80 R20.88 R18.88 R23,522,441 R83,717,342
Apr-23 2024 R19.50 R18.67 R19.50 R18.98 R7,922,061 R81,228,347
Apr-22 2024 R18.93 R18.78 R19.42 R18.91 R5,206,849 R78,833,566
Apr-21 2024 R18.93 R18.88 R19.45 R19.13 R7,186,563 R78,846,715
Apr-20 2024 R19.08 R18.70 R19.23 R18.89 R5,424,142 R79,490,244
Apr-19 2024 R19.08 R18.02 R19.19 R18.47 R6,337,253 R79,466,972
Apr-18 2024 R18.42 R17.91 R18.63 R18.63 R2,557,778 R76,714,311

Historical and market price analysis of Everton Fan Token (EFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 890 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.