Market Cap CN¥17.69T 4.41%
Volume 24h CN¥1.08T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Everton Fan Token EFC

Everton Fan Token (EFC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥6.509 CN¥6.311 CN¥6.516 CN¥6.348 CN¥553,252 CN¥27,108,012
May-01 2024 CN¥6.373 CN¥6.217 CN¥6.578 CN¥6.468 CN¥834,063 CN¥26,540,839
Apr-30 2024 CN¥6.499 CN¥6.428 CN¥6.996 CN¥6.948 CN¥914,003 CN¥27,065,584
Apr-29 2024 CN¥6.931 CN¥6.865 CN¥7.116 CN¥7.111 CN¥1,548,246 CN¥28,865,893
Apr-28 2024 CN¥7.194 CN¥7.087 CN¥7.302 CN¥7.148 CN¥1,241,976 CN¥29,960,068
Apr-27 2024 CN¥7.214 CN¥7.094 CN¥7.493 CN¥7.375 CN¥2,405,025 CN¥30,042,296
Apr-26 2024 CN¥7.420 CN¥7.418 CN¥7.638 CN¥7.540 CN¥1,600,494 CN¥30,901,244
Apr-25 2024 CN¥7.559 CN¥7.534 CN¥8.057 CN¥7.684 CN¥6,704,686 CN¥31,477,993
Apr-24 2024 CN¥7.860 CN¥7.353 CN¥8.165 CN¥7.383 CN¥9,197,632 CN¥32,734,752
Apr-23 2024 CN¥7.627 CN¥7.302 CN¥7.627 CN¥7.425 CN¥3,097,646 CN¥31,761,517
Apr-22 2024 CN¥7.402 CN¥7.346 CN¥7.595 CN¥7.396 CN¥2,035,957 CN¥30,825,121
Apr-21 2024 CN¥7.403 CN¥7.385 CN¥7.607 CN¥7.482 CN¥2,810,055 CN¥30,830,263
Apr-20 2024 CN¥7.464 CN¥7.312 CN¥7.519 CN¥7.389 CN¥2,120,922 CN¥31,081,892
Apr-19 2024 CN¥7.462 CN¥7.046 CN¥7.503 CN¥7.224 CN¥2,477,962 CN¥31,072,793
Apr-18 2024 CN¥7.203 CN¥7.004 CN¥7.284 CN¥7.284 CN¥1,000,130 CN¥29,996,460

Historical and market price analysis of Everton Fan Token (EFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 890 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.