Market Cap Bs.89.39T 4.71%
Volume 24h Bs.5.47T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 4 Seconds ago
Everton Fan Token EFC

Everton Fan Token (EFC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.32.79 Bs.31.79 Bs.32.83 Bs.31.98 Bs.2,787,460 Bs.136,578,866
May-01 2024 Bs.32.11 Bs.31.32 Bs.33.14 Bs.32.59 Bs.4,202,277 Bs.133,721,265
Apr-30 2024 Bs.32.74 Bs.32.38 Bs.35.25 Bs.35.00 Bs.4,605,042 Bs.136,365,101
Apr-29 2024 Bs.34.92 Bs.34.58 Bs.35.85 Bs.35.82 Bs.7,800,562 Bs.145,435,634
Apr-28 2024 Bs.36.24 Bs.35.70 Bs.36.79 Bs.36.01 Bs.6,257,474 Bs.150,948,438
Apr-27 2024 Bs.36.34 Bs.35.74 Bs.37.75 Bs.37.15 Bs.12,117,287 Bs.151,362,727
Apr-26 2024 Bs.37.38 Bs.37.37 Bs.38.48 Bs.37.99 Bs.8,063,800 Bs.155,690,383
Apr-25 2024 Bs.38.08 Bs.37.96 Bs.40.59 Bs.38.71 Bs.33,780,360 Bs.158,596,228
Apr-24 2024 Bs.39.60 Bs.37.04 Bs.41.14 Bs.37.20 Bs.46,340,620 Bs.164,928,184
Apr-23 2024 Bs.38.42 Bs.36.79 Bs.38.42 Bs.37.41 Bs.15,606,935 Bs.160,024,715
Apr-22 2024 Bs.37.29 Bs.37.01 Bs.38.26 Bs.37.26 Bs.10,257,806 Bs.155,306,853
Apr-21 2024 Bs.37.30 Bs.37.20 Bs.38.33 Bs.37.69 Bs.14,157,961 Bs.155,332,757
Apr-20 2024 Bs.37.60 Bs.36.84 Bs.37.88 Bs.37.23 Bs.10,685,885 Bs.156,600,548
Apr-19 2024 Bs.37.59 Bs.35.50 Bs.37.80 Bs.36.39 Bs.12,484,769 Bs.156,554,701
Apr-18 2024 Bs.36.29 Bs.35.28 Bs.36.70 Bs.36.70 Bs.5,038,977 Bs.151,131,794

Historical and market price analysis of Everton Fan Token (EFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 890 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.