Market Cap CL$2,294.13T 4.41%
Volume 24h CL$140.61T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Everton Fan Token EFC

Everton Fan Token (EFC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$844.41 CL$818.67 CL$845.28 CL$823.48 CL$71,766,864 CL$3,516,404,346
May-01 2024 CL$826.74 CL$806.51 CL$853.40 CL$839.14 CL$108,193,201 CL$3,442,831,612
Apr-30 2024 CL$843.09 CL$833.86 CL$907.60 CL$901.34 CL$118,562,914 CL$3,510,900,664
Apr-29 2024 CL$899.17 CL$890.55 CL$923.17 CL$922.47 CL$200,835,835 CL$3,744,433,585
Apr-28 2024 CL$933.26 CL$919.33 CL$947.31 CL$927.28 CL$161,106,970 CL$3,886,368,055
Apr-27 2024 CL$935.83 CL$920.23 CL$972.04 CL$956.71 CL$311,975,649 CL$3,897,034,489
Apr-26 2024 CL$962.59 CL$962.34 CL$990.84 CL$978.13 CL$207,613,240 CL$4,008,455,730
Apr-25 2024 CL$980.56 CL$977.35 CL$1,045.21 CL$996.76 CL$869,720,235 CL$4,083,270,581
Apr-24 2024 CL$1,019.71 CL$953.86 CL$1,059.23 CL$957.81 CL$1,193,100,832 CL$4,246,295,178
Apr-23 2024 CL$989.40 CL$947.33 CL$989.40 CL$963.17 CL$401,821,279 CL$4,120,048,860
Apr-22 2024 CL$960.23 CL$952.92 CL$985.28 CL$959.51 CL$264,100,835 CL$3,998,581,239
Apr-21 2024 CL$960.40 CL$957.99 CL$986.88 CL$970.61 CL$364,515,509 CL$3,999,248,180
Apr-20 2024 CL$968.24 CL$948.60 CL$975.44 CL$958.55 CL$275,122,292 CL$4,031,889,136
Apr-19 2024 CL$967.96 CL$914.06 CL$973.37 CL$937.14 CL$321,436,972 CL$4,030,708,742
Apr-18 2024 CL$934.43 CL$908.55 CL$944.98 CL$944.98 CL$129,735,150 CL$3,891,088,807

Historical and market price analysis of Everton Fan Token (EFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 890 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.