Market Cap Rp38,708.19T 3.91%
Volume 24h Rp2,340.49T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
Everton Fan Token EFC

Everton Fan Token (EFC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp14,383.08 Rp13,944.70 Rp14,397.88 Rp14,026.67 Rp1,222,420,228 Rp59,895,661,647
May-01 2024 Rp14,082.19 Rp13,737.58 Rp14,536.30 Rp14,293.37 Rp1,842,877,764 Rp58,642,481,657
Apr-30 2024 Rp14,360.66 Rp14,203.36 Rp15,459.42 Rp15,352.85 Rp2,019,507,279 Rp59,801,916,263
Apr-29 2024 Rp15,315.90 Rp15,168.98 Rp15,724.60 Rp15,712.63 Rp3,420,879,403 Rp63,779,732,081
Apr-28 2024 Rp15,896.53 Rp15,659.16 Rp16,135.89 Rp15,794.60 Rp2,744,169,217 Rp66,197,332,033
Apr-27 2024 Rp15,940.22 Rp15,674.63 Rp16,556.98 Rp16,295.95 Rp5,313,947,450 Rp66,379,015,673
Apr-26 2024 Rp16,396.04 Rp16,391.83 Rp16,877.19 Rp16,660.80 Rp3,536,320,391 Rp68,276,877,325
Apr-25 2024 Rp16,702.12 Rp16,647.54 Rp17,803.28 Rp16,978.12 Rp14,814,129,369 Rp69,551,214,563
Apr-24 2024 Rp17,369.01 Rp16,247.46 Rp18,042.13 Rp16,314.69 Rp20,322,339,721 Rp72,328,047,121
Apr-23 2024 Rp16,852.69 Rp16,136.09 Rp16,852.69 Rp16,405.92 Rp6,844,307,145 Rp70,177,666,797
Apr-22 2024 Rp16,355.92 Rp16,231.38 Rp16,782.49 Rp16,343.64 Rp4,498,485,579 Rp68,108,683,021
Apr-21 2024 Rp16,358.72 Rp16,317.66 Rp16,809.84 Rp16,532.75 Rp6,208,870,036 Rp68,120,043,162
Apr-20 2024 Rp16,492.28 Rp16,157.82 Rp16,615.00 Rp16,327.20 Rp4,686,216,397 Rp68,676,023,504
Apr-19 2024 Rp16,487.51 Rp15,569.53 Rp16,579.73 Rp15,962.59 Rp5,475,104,172 Rp68,655,917,599
Apr-18 2024 Rp15,916.47 Rp15,475.60 Rp16,096.14 Rp16,096.14 Rp2,209,806,350 Rp66,277,741,607

Historical and market price analysis of Everton Fan Token (EFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 890 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15990.95001 IDR.