Market Cap CHF2.19T 3.61%
Volume 24h CHF131.36B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 48 Seconds ago
Everton Fan Token EFC

Everton Fan Token (EFC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.814336 CHF0.789516 CHF0.815174 CHF0.794157 CHF69,211 CHF3,391,152
May-01 2024 CHF0.7973 CHF0.777789 CHF0.823011 CHF0.809257 CHF104,339 CHF3,320,199
Apr-30 2024 CHF0.813067 CHF0.804161 CHF0.875276 CHF0.869242 CHF114,340 CHF3,385,844
Apr-29 2024 CHF0.86715 CHF0.858832 CHF0.890289 CHF0.889612 CHF193,682 CHF3,611,059
Apr-28 2024 CHF0.900024 CHF0.886584 CHF0.913576 CHF0.894253 CHF155,368 CHF3,747,937
Apr-27 2024 CHF0.902498 CHF0.887461 CHF0.937417 CHF0.922638 CHF300,863 CHF3,758,224
Apr-26 2024 CHF0.928305 CHF0.928067 CHF0.955546 CHF0.943295 CHF200,218 CHF3,865,676
Apr-25 2024 CHF0.945634 CHF0.942544 CHF1.0079 CHF0.961261 CHF838,741 CHF3,937,826
Apr-24 2024 CHF0.983392 CHF0.919893 CHF1.0215 CHF0.923699 CHF1,150,603 CHF4,095,044
Apr-23 2024 CHF0.954159 CHF0.913587 CHF0.954159 CHF0.928865 CHF387,509 CHF3,973,295
Apr-22 2024 CHF0.926033 CHF0.918982 CHF0.950185 CHF0.925338 CHF254,694 CHF3,856,154
Apr-21 2024 CHF0.926192 CHF0.923868 CHF0.951733 CHF0.936045 CHF351,532 CHF3,856,797
Apr-20 2024 CHF0.933754 CHF0.914818 CHF0.940702 CHF0.924407 CHF265,323 CHF3,888,275
Apr-19 2024 CHF0.933484 CHF0.88151 CHF0.938705 CHF0.903764 CHF309,988 CHF3,887,137
Apr-18 2024 CHF0.901153 CHF0.876192 CHF0.911326 CHF0.911326 CHF125,114 CHF3,752,490

Historical and market price analysis of Everton Fan Token (EFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 890 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90537 CHF.