Market Cap RM11.50T 3.61%
Volume 24h RM689.84B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
Everton Fan Token EFC

Everton Fan Token (EFC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM4.2764 RM4.1461 RM4.2808 RM4.1704 RM363,455 RM17,808,443
May-01 2024 RM4.1869 RM4.0845 RM4.3219 RM4.2497 RM547,933 RM17,435,842
Apr-30 2024 RM4.2697 RM4.2230 RM4.5964 RM4.5647 RM600,449 RM17,780,570
Apr-29 2024 RM4.5537 RM4.5101 RM4.6753 RM4.6717 RM1,017,111 RM18,963,272
Apr-28 2024 RM4.7264 RM4.6558 RM4.7975 RM4.6961 RM815,909 RM19,682,084
Apr-27 2024 RM4.7394 RM4.6604 RM4.9227 RM4.8451 RM1,579,966 RM19,736,103
Apr-26 2024 RM4.8749 RM4.8736 RM5.018 RM4.9536 RM1,051,434 RM20,300,383
Apr-25 2024 RM4.9659 RM4.9497 RM5.293 RM5.048 RM4,404,602 RM20,679,275
Apr-24 2024 RM5.164 RM4.8307 RM5.364 RM4.8507 RM6,042,328 RM21,504,895
Apr-23 2024 RM5.010 RM4.7976 RM5.010 RM4.8778 RM2,034,980 RM20,865,534
Apr-22 2024 RM4.8630 RM4.8259 RM4.9898 RM4.8593 RM1,337,510 RM20,250,375
Apr-21 2024 RM4.8638 RM4.8516 RM4.9979 RM4.9155 RM1,846,049 RM20,253,753
Apr-20 2024 RM4.9035 RM4.8041 RM4.9400 RM4.8544 RM1,393,327 RM20,419,059
Apr-19 2024 RM4.9021 RM4.6292 RM4.9295 RM4.7460 RM1,627,882 RM20,413,081
Apr-18 2024 RM4.7323 RM4.6012 RM4.7857 RM4.7857 RM657,029 RM19,705,991

Historical and market price analysis of Everton Fan Token (EFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 890 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.