Market Cap AU$3.71T 4.6%
Volume 24h AU$223.19B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Everton Fan Token EFC

Everton Fan Token (EFC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$1.3607 AU$1.3192 AU$1.3621 AU$1.3270 AU$115,652 AU$5,666,677
May-01 2024 AU$1.3323 AU$1.2997 AU$1.3752 AU$1.3522 AU$174,353 AU$5,548,115
Apr-30 2024 AU$1.3586 AU$1.3437 AU$1.4626 AU$1.4525 AU$191,064 AU$5,657,808
Apr-29 2024 AU$1.4490 AU$1.4351 AU$1.4876 AU$1.4865 AU$323,646 AU$6,034,145
Apr-28 2024 AU$1.5039 AU$1.4814 AU$1.5266 AU$1.4943 AU$259,623 AU$6,262,873
Apr-27 2024 AU$1.5080 AU$1.4829 AU$1.5664 AU$1.5417 AU$502,748 AU$6,280,061
Apr-26 2024 AU$1.5512 AU$1.5508 AU$1.5967 AU$1.5762 AU$334,568 AU$6,459,617
Apr-25 2024 AU$1.5801 AU$1.5750 AU$1.6843 AU$1.6062 AU$1,401,552 AU$6,580,180
Apr-24 2024 AU$1.6432 AU$1.5371 AU$1.7069 AU$1.5435 AU$1,922,679 AU$6,842,894
Apr-23 2024 AU$1.5944 AU$1.5266 AU$1.5944 AU$1.5521 AU$647,534 AU$6,639,449
Apr-22 2024 AU$1.5474 AU$1.5356 AU$1.5877 AU$1.5462 AU$425,598 AU$6,443,704
Apr-21 2024 AU$1.5476 AU$1.5438 AU$1.5903 AU$1.5641 AU$587,416 AU$6,444,779
Apr-20 2024 AU$1.5603 AU$1.5286 AU$1.5719 AU$1.5447 AU$443,359 AU$6,497,379
Apr-19 2024 AU$1.5598 AU$1.4730 AU$1.5685 AU$1.5102 AU$517,995 AU$6,495,477
Apr-18 2024 AU$1.5058 AU$1.4641 AU$1.5228 AU$1.5228 AU$209,068 AU$6,270,480

Historical and market price analysis of Everton Fan Token (EFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 890 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.