Market Cap CA$3.35T 4.79%
Volume 24h CA$202.69B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Everton Fan Token EFC

Everton Fan Token (EFC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$1.2293 CA$1.1918 CA$1.2305 CA$1.1988 CA$104,481 CA$5,119,295
May-01 2024 CA$1.2036 CA$1.1741 CA$1.2424 CA$1.2216 CA$157,511 CA$5,012,186
Apr-30 2024 CA$1.2274 CA$1.2139 CA$1.3213 CA$1.3122 CA$172,608 CA$5,111,283
Apr-29 2024 CA$1.3090 CA$1.2964 CA$1.3439 CA$1.3429 CA$292,383 CA$5,451,268
Apr-28 2024 CA$1.3586 CA$1.3383 CA$1.3791 CA$1.3499 CA$234,545 CA$5,657,900
Apr-27 2024 CA$1.3624 CA$1.3397 CA$1.4151 CA$1.3928 CA$454,184 CA$5,673,429
Apr-26 2024 CA$1.4013 CA$1.4010 CA$1.4424 CA$1.4240 CA$302,250 CA$5,835,640
Apr-25 2024 CA$1.4275 CA$1.4228 CA$1.5216 CA$1.4511 CA$1,266,167 CA$5,944,558
Apr-24 2024 CA$1.4845 CA$1.3886 CA$1.5420 CA$1.3944 CA$1,736,955 CA$6,181,894
Apr-23 2024 CA$1.4404 CA$1.3791 CA$1.4404 CA$1.4022 CA$584,984 CA$5,998,101
Apr-22 2024 CA$1.3979 CA$1.3873 CA$1.4344 CA$1.3968 CA$384,487 CA$5,821,264
Apr-21 2024 CA$1.3981 CA$1.3946 CA$1.4367 CA$1.4130 CA$530,673 CA$5,822,235
Apr-20 2024 CA$1.4095 CA$1.3810 CA$1.4200 CA$1.3954 CA$400,532 CA$5,869,755
Apr-19 2024 CA$1.4091 CA$1.3307 CA$1.4170 CA$1.3643 CA$467,958 CA$5,868,036
Apr-18 2024 CA$1.3603 CA$1.3227 CA$1.3757 CA$1.3757 CA$188,873 CA$5,664,773

Historical and market price analysis of Everton Fan Token (EFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 890 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.