Market Cap Tk265.42T 3.61%
Volume 24h Tk15.92T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
Everton Fan Token EFC

Everton Fan Token (EFC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk98.67 Tk95.66 Tk98.77 Tk96.23 Tk8,386,591 Tk410,922,867
May-01 2024 Tk96.61 Tk94.24 Tk99.72 Tk98.06 Tk12,643,330 Tk402,325,244
Apr-30 2024 Tk98.52 Tk97.44 Tk106.06 Tk105.33 Tk13,855,122 Tk410,279,713
Apr-29 2024 Tk105.07 Tk104.06 Tk107.88 Tk107.79 Tk23,469,439 Tk437,570,095
Apr-28 2024 Tk109.06 Tk107.43 Tk110.70 Tk108.36 Tk18,826,771 Tk454,156,390
Apr-27 2024 Tk109.36 Tk107.53 Tk113.59 Tk111.80 Tk36,457,107 Tk455,402,857
Apr-26 2024 Tk112.48 Tk112.45 Tk115.78 Tk114.30 Tk24,261,439 Tk468,423,412
Apr-25 2024 Tk114.58 Tk114.21 Tk122.14 Tk116.48 Tk101,634,481 Tk477,166,187
Apr-24 2024 Tk119.16 Tk111.46 Tk123.78 Tk111.92 Tk139,424,357 Tk496,217,049
Apr-23 2024 Tk115.62 Tk110.70 Tk115.62 Tk112.55 Tk46,956,361 Tk481,464,053
Apr-22 2024 Tk112.21 Tk111.35 Tk115.13 Tk112.12 Tk30,862,512 Tk467,269,490
Apr-21 2024 Tk112.23 Tk111.94 Tk115.32 Tk113.42 Tk42,596,853 Tk467,347,428
Apr-20 2024 Tk113.14 Tk110.85 Tk113.98 Tk112.01 Tk32,150,467 Tk471,161,812
Apr-19 2024 Tk113.11 Tk106.81 Tk113.74 Tk109.51 Tk37,562,746 Tk471,023,873
Apr-18 2024 Tk109.19 Tk106.17 Tk110.42 Tk110.42 Tk15,160,697 Tk454,708,051

Historical and market price analysis of Everton Fan Token (EFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 890 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.