Market Cap AR$2,151.19T 5.02%
Volume 24h AR$131.00T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Everton Fan Token EFC

Everton Fan Token (EFC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$789.62 AR$765.55 AR$790.43 AR$770.05 AR$67,110,132 AR$3,288,235,659
May-01 2024 AR$773.10 AR$754.18 AR$798.03 AR$784.69 AR$101,172,877 AR$3,219,436,834
Apr-30 2024 AR$788.39 AR$779.75 AR$848.71 AR$842.86 AR$110,869,730 AR$3,283,089,094
Apr-29 2024 AR$840.83 AR$832.76 AR$863.27 AR$862.61 AR$187,804,214 AR$3,501,468,780
Apr-28 2024 AR$872.71 AR$859.67 AR$885.85 AR$867.11 AR$150,653,233 AR$3,634,193,558
Apr-27 2024 AR$875.10 AR$860.52 AR$908.96 AR$894.63 AR$291,732,506 AR$3,644,167,880
Apr-26 2024 AR$900.13 AR$899.90 AR$926.54 AR$914.66 AR$194,141,854 AR$3,748,359,339
Apr-25 2024 AR$916.93 AR$913.94 AR$977.38 AR$932.08 AR$813,286,757 AR$3,818,319,684
Apr-24 2024 AR$953.54 AR$891.97 AR$990.50 AR$895.66 AR$1,115,684,180 AR$3,970,766,114
Apr-23 2024 AR$925.20 AR$885.86 AR$925.20 AR$900.67 AR$375,748,330 AR$3,852,711,533
Apr-22 2024 AR$897.93 AR$891.09 AR$921.34 AR$897.25 AR$246,964,142 AR$3,739,125,573
Apr-21 2024 AR$898.08 AR$895.83 AR$922.85 AR$907.63 AR$340,863,216 AR$3,739,749,238
Apr-20 2024 AR$905.41 AR$887.05 AR$912.15 AR$896.35 AR$257,270,451 AR$3,770,272,223
Apr-19 2024 AR$905.15 AR$854.75 AR$910.21 AR$876.33 AR$300,579,913 AR$3,769,168,421
Apr-18 2024 AR$873.80 AR$849.60 AR$883.66 AR$883.66 AR$121,317,034 AR$3,638,607,995

Historical and market price analysis of Everton Fan Token (EFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 890 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.