Market Cap zł9.70T 4.23%
Volume 24h zł588.22B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Everton Fan Token EFC

Everton Fan Token (EFC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł3.6162 zł3.5060 zł3.6199 zł3.5266 zł307,346 zł15,059,212
May-01 2024 zł3.5406 zł3.4539 zł3.6547 zł3.5936 zł463,344 zł14,744,132
Apr-30 2024 zł3.6106 zł3.5710 zł3.8868 zł3.8600 zł507,753 zł15,035,642
Apr-29 2024 zł3.8507 zł3.8138 zł3.9535 zł3.9505 zł860,091 zł16,035,761
Apr-28 2024 zł3.9967 zł3.9370 zł4.0569 zł3.9711 zł689,950 zł16,643,604
Apr-27 2024 zł4.0077 zł3.9409 zł4.1628 zł4.0971 zł1,336,054 zł16,689,283
Apr-26 2024 zł4.1223 zł4.1213 zł4.2433 zł4.1889 zł889,116 zł17,166,452
Apr-25 2024 zł4.1993 zł4.1855 zł4.4761 zł4.2687 zł3,724,629 zł17,486,851
Apr-24 2024 zł4.3669 zł4.0850 zł4.5362 zł4.1019 zł5,109,526 zł18,185,013
Apr-23 2024 zł4.2371 zł4.0570 zł4.2371 zł4.1248 zł1,720,824 zł17,644,356
Apr-22 2024 zł4.1122 zł4.0809 zł4.2195 zł4.1091 zł1,131,028 zł17,124,163
Apr-21 2024 zł4.1129 zł4.1026 zł4.2263 zł4.1567 zł1,561,059 zł17,127,020
Apr-20 2024 zł4.1465 zł4.0624 zł4.1774 zł4.1050 zł1,178,228 zł17,266,806
Apr-19 2024 zł4.1453 zł3.9145 zł4.1685 zł4.0133 zł1,376,573 zł17,261,751
Apr-18 2024 zł4.0017 zł3.8909 zł4.0469 zł4.0469 zł555,599 zł16,663,821

Historical and market price analysis of Everton Fan Token (EFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 890 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02051 PLN.