Cap Mercado HK$19.89T
3.17%
Volumen 24h HK$1.19T
-18.51%
BTC % 51.66%
-0.44%
ETH % 14.55%
1.37%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2024 | HK$6.253 | HK$6.217 | HK$6.545 | HK$6.341 | HK$2,263,881 | HK$26,040,331 |
May-15 2024 | HK$6.316 | HK$6.042 | HK$6.316 | HK$6.118 | HK$607,422 | HK$26,304,811 |
May-14 2024 | HK$6.100 | HK$6.012 | HK$6.375 | HK$6.251 | HK$661,015 | HK$25,405,955 |
May-13 2024 | HK$6.371 | HK$6.181 | HK$6.665 | HK$6.525 | HK$1,141,903 | HK$26,533,191 |
May-12 2024 | HK$6.554 | HK$6.544 | HK$6.784 | HK$6.734 | HK$562,825 | HK$27,295,000 |
May-11 2024 | HK$6.776 | HK$6.774 | HK$6.893 | HK$6.844 | HK$722,330 | HK$28,218,677 |
May-10 2024 | HK$6.836 | HK$6.698 | HK$7.097 | HK$6.973 | HK$1,484,430 | HK$28,469,528 |
May-09 2024 | HK$6.913 | HK$6.595 | HK$7.017 | HK$6.740 | HK$1,429,373 | HK$28,788,880 |
May-08 2024 | HK$6.732 | HK$6.709 | HK$7.085 | HK$6.936 | HK$910,731 | HK$28,035,449 |
May-07 2024 | HK$6.925 | HK$6.877 | HK$7.033 | HK$6.918 | HK$1,101,428 | HK$28,841,355 |
May-06 2024 | HK$6.989 | HK$6.820 | HK$6.989 | HK$6.921 | HK$1,475,863 | HK$29,108,127 |
May-05 2024 | HK$6.913 | HK$6.813 | HK$7.360 | HK$6.979 | HK$1,308,778 | HK$28,788,435 |
May-04 2024 | HK$6.969 | HK$6.814 | HK$7.225 | HK$6.816 | HK$1,174,803 | HK$29,023,493 |
May-03 2024 | HK$6.907 | HK$6.725 | HK$6.951 | HK$6.917 | HK$631,929 | HK$28,765,905 |
May-02 2024 | HK$7.017 | HK$6.803 | HK$7.024 | HK$6.843 | HK$596,434 | HK$29,223,826 |
Análisis de precios históricos y de mercado de Everton Fan Token (EFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 904 días, desde el día 25-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80218 HKD.