Market Cap MX$45.54T 1.07%
Volume 24h MX$4.11T 6.8%
BTC % 49.83% 0.28%
ETH % 16.46% -3.22%
Coins 27.318 +25
Exchanges 885
Last update 3 Minutes ago
Evergreen token EGT

Evergreen token (EGT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-14 2023 MX$0.000000000016168470084533 MX$0.000000000016168470084533 MX$0.000000000016168470084533 MX$0.000000000016168470084533 - -
Jan-13 2023 MX$0.000000000016168470084533 MX$0.000000000016168470084533 MX$0.000000000016168470084533 MX$0.000000000016168470084533 - -
Jan-12 2023 MX$0.000000000016168470084533 MX$0.000000000016168470084533 MX$0.000000000016168470084533 MX$0.000000000016168470084533 - -
Jan-11 2023 MX$0.000000000016168470084533 MX$0.000000000016168470084533 MX$0.000000000016168470084533 MX$0.000000000016168470084533 - -
Jan-10 2023 MX$0.000000000016168470084533 MX$0.000000000016168470084533 MX$0.000000000016168470084533 MX$0.000000000016168470084533 - -
Jan-09 2023 MX$0.000000000016168470084533 MX$0.000000000016168470084533 MX$0.000000000016168470084533 MX$0.000000000016168470084533 - -
Jan-08 2023 MX$0.000000000016168470084533 MX$0.00000000001614306215106 MX$0.000000000016168470084533 MX$0.00000000001614306215106 - -
Jan-07 2023 MX$0.000000000016183484250484 MX$0.000000000016048499521571 MX$0.000000000016284343051546 MX$0.0000000000160991843122 - -
Jan-06 2023 MX$0.000000000016116372842228 MX$0.000000000015895146241824 MX$0.000000000016130220846399 MX$0.000000000015895146241824 MX$17 -
Jan-05 2023 MX$0.000000000015899633226271 MX$0.000000000015794757144813 MX$0.00000000001605709311868 MX$0.000000000015998689352278 - -
Jan-04 2023 MX$0.000000000015987193207884 MX$0.000000000015199151870579 MX$0.000000000016164257942912 MX$0.000000000015262853457855 MX$8 -
Jan-03 2023 MX$0.000000000015262853457855 MX$0.000000000015113788961806 MX$0.000000000015270313453543 MX$0.000000000015213503641945 MX$3 -
Jan-02 2023 MX$0.000000000015217033852766 MX$0.000000000015047488890905 MX$0.000000000015313141846986 MX$0.000000000015047488890905 MX$26 -
Jan-01 2023 MX$0.000000000015047488890905 MX$0.000000000014953174722002 MX$0.000000000015175345572817 MX$0.000000000015174943160175 - -
Dec-31 2022 MX$0.000000000015174943160175 MX$0.000000000015035581651107 MX$0.000000000015249603729409 MX$0.000000000015219967958552 MX$57 -

Historical and market price analysis of Evergreen token (EGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 435 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.69762 MXN.