Cap Mercado MX$45.67T
-0.7%
Volumen 24h MX$3.34T
-58.37%
BTC % 50.33%
-0.13%
ETH % 16.42%
-0.24%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-14 2023 | MX$16,115,367,971,810 | MX$16,115,367,971,810 | MX$16,115,367,971,810 | MX$16,115,367,971,810 | - | - |
Jan-13 2023 | MX$16,115,367,971,810 | MX$16,115,367,971,810 | MX$16,115,367,971,810 | MX$16,115,367,971,810 | - | - |
Jan-12 2023 | MX$16,115,367,971,810 | MX$16,115,367,971,810 | MX$16,115,367,971,810 | MX$16,115,367,971,810 | - | - |
Jan-11 2023 | MX$16,115,367,971,810 | MX$16,115,367,971,810 | MX$16,115,367,971,810 | MX$16,115,367,971,810 | - | - |
Jan-10 2023 | MX$16,115,367,971,810 | MX$16,115,367,971,810 | MX$16,115,367,971,810 | MX$16,115,367,971,810 | - | - |
Jan-09 2023 | MX$16,115,367,971,810 | MX$16,115,367,971,810 | MX$16,115,367,971,810 | MX$16,115,367,971,810 | - | - |
Jan-08 2023 | MX$16,115,367,971,810 | MX$16,090,043,485,623 | MX$16,115,367,971,810 | MX$16,090,043,485,623 | - | - |
Jan-07 2023 | MX$16,130,332,826,731 | MX$15,995,791,428,216 | MX$16,230,860,377,192 | MX$16,046,309,754,767 | - | - |
Jan-06 2023 | MX$16,063,441,832,499 | MX$15,842,941,806,707 | MX$16,077,244,355,664 | MX$15,842,941,806,707 | MX$17 | - |
Jan-05 2023 | MX$15,847,414,054,549 | MX$15,742,882,417,646 | MX$16,004,356,801,371 | MX$15,946,144,850,482 | - | - |
Jan-04 2023 | MX$15,934,686,462,879 | MX$15,149,233,290,052 | MX$16,111,169,664,128 | MX$15,212,725,662,180 | MX$7 | - |
Jan-03 2023 | MX$15,212,725,662,180 | MX$15,064,150,738,714 | MX$15,220,161,157,000 | MX$15,163,537,925,890 | MX$2 | - |
Jan-02 2023 | MX$15,167,056,542,437 | MX$14,998,068,417,162 | MX$15,262,848,889,133 | MX$14,998,068,417,162 | MX$26 | - |
Jan-01 2023 | MX$14,998,068,417,162 | MX$14,904,064,004,321 | MX$15,125,505,179,322 | MX$15,125,104,088,325 | - | - |
Dec-31 2022 | MX$15,125,104,088,325 | MX$14,986,200,284,316 | MX$15,199,519,449,822 | MX$15,169,981,011,739 | MX$56 | - |
Análisis de precios históricos y de mercado de Evergreen token (EGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 435 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.64278 MXN.