Cap Mercado ₪9.91T
-1.04%
Volumen 24h ₪1.03T
28.53%
BTC % 49.64%
-1.12%
ETH % 16.83%
1.84%
Monedas
27.295
+45
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jan-14 2023 | ₪3,557,425,179,160 | ₪3,557,425,179,160 | ₪3,557,425,179,160 | ₪3,557,425,179,160 | - | - |
Jan-13 2023 | ₪3,557,425,179,160 | ₪3,557,425,179,160 | ₪3,557,425,179,160 | ₪3,557,425,179,160 | - | - |
Jan-12 2023 | ₪3,557,425,179,160 | ₪3,557,425,179,160 | ₪3,557,425,179,160 | ₪3,557,425,179,160 | - | - |
Jan-11 2023 | ₪3,557,425,179,160 | ₪3,557,425,179,160 | ₪3,557,425,179,160 | ₪3,557,425,179,160 | - | - |
Jan-10 2023 | ₪3,557,425,179,160 | ₪3,557,425,179,160 | ₪3,557,425,179,160 | ₪3,557,425,179,160 | - | - |
Jan-09 2023 | ₪3,557,425,179,160 | ₪3,557,425,179,160 | ₪3,557,425,179,160 | ₪3,557,425,179,160 | - | - |
Jan-08 2023 | ₪3,557,425,179,160 | ₪3,551,834,865,308 | ₪3,557,425,179,160 | ₪3,551,834,865,308 | - | - |
Jan-07 2023 | ₪3,560,728,631,604 | ₪3,531,028,971,034 | ₪3,582,919,824,497 | ₪3,542,180,759,017 | - | - |
Jan-06 2023 | ₪3,545,962,620,206 | ₪3,497,287,818,295 | ₪3,549,009,490,965 | ₪3,497,287,818,295 | ₪4 | - |
Jan-05 2023 | ₪3,498,275,055,267 | ₪3,475,199,970,802 | ₪3,532,919,754,675 | ₪3,520,069,619,315 | - | - |
Jan-04 2023 | ₪3,517,540,210,328 | ₪3,344,153,484,133 | ₪3,556,498,413,760 | ₪3,358,169,258,621 | ₪2 | - |
Jan-03 2023 | ₪3,358,169,258,621 | ₪3,325,371,734,254 | ₪3,359,810,624,585 | ₪3,347,311,194,946 | ₪1 | - |
Jan-02 2023 | ₪3,348,087,920,313 | ₪3,310,784,235,229 | ₪3,369,233,829,404 | ₪3,310,784,235,229 | ₪6 | - |
Jan-01 2023 | ₪3,310,784,235,229 | ₪3,290,033,007,843 | ₪3,338,915,565,972 | ₪3,338,827,026,187 | - | - |
Dec-31 2022 | ₪3,338,827,026,187 | ₪3,308,164,376,056 | ₪3,355,254,021,908 | ₪3,348,733,489,235 | ₪12 | - |
Análisis de precios históricos y de mercado de Evergreen token (EGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 435 días, desde el día 16-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.67385 ILS.